Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Recruiter com Group Inc | RCRT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,47 | 1,37 | 1,59 | 1,56 | 1,45 |
RCRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,52 | 1,62 | 1,37 | 1,43 | 3.470 | 0,04 | 2,63% |
1 Monat | 1,51 | 1,69 | 1,20 | 1,50 | 6.133 | 0,05 | 3,31% |
3 Monate | 1,36 | 2,33 | 1,20 | 1,70 | 33.356 | 0,20 | 14,71% |
6 Monate | 1,12 | 2,33 | 1,0442 | 1,65 | 24.757 | 0,44 | 39,29% |
1 Jahr | 3,2955 | 7,50 | 1,0442 | 4,76 | 922.641 | -1,74 | -52,66% |
3 Jahre | 67,65 | 87,90 | 1,0442 | 11,33 | 474.927 | -66,09 | -97,69% |
5 Jahre | 67,65 | 87,90 | 1,0442 | 11,33 | 474.927 | -66,09 | -97,69% |
RCRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,56 | 0,11 | 7,59% | 1,47 | 1,59 | 1,37 | 14.044 |
01 Mai 2024 | 1,45 | -0,07 | -4,61% | 1,46 | 1,62 | 1,40 | 3.097 |
30 Apr 2024 | 1,52 | 0,12 | 8,57% | 1,41 | 1,52 | 1,41 | 819 |
27 Apr 2024 | 1,40 | 0,00 | 0,00% | 1,45 | 1,49 | 1,38 | 2.335 |
26 Apr 2024 | 1,40 | -0,20 | -12,50% | 1,51 | 1,575 | 1,40 | 9.609 |
25 Apr 2024 | 1,60 | 0,12 | 8,11% | 1,52 | 1,60 | 1,50 | 1.490 |
24 Apr 2024 | 1,48 | 0,01 | 1,02% | 1,42 | 1,615 | 1,4001 | 5.370 |
23 Apr 2024 | 1,465 | 0,06 | 4,27% | 1,43 | 1,4999 | 1,36 | 2.419 |
20 Apr 2024 | 1,405 | -0,14 | -9,03% | 1,52 | 1,67 | 1,40 | 13.089 |
19 Apr 2024 | 1,5444 | -0,02 | -1,00% | 1,60 | 1,60 | 1,46 | 2.733 |
18 Apr 2024 | 1,56 | 0,12 | 8,33% | 1,37 | 1,56 | 1,2399 | 16.567 |
17 Apr 2024 | 1,44 | -0,25 | -14,79% | 1,63 | 1,63 | 1,20 | 26.240 |
16 Apr 2024 | 1,69 | 0,18 | 11,93% | 1,49 | 1,69 | 1,49 | 6.874 |
13 Apr 2024 | 1,5099 | 0,04 | 2,71% | 1,48 | 1,54 | 1,48 | 7.731 |
12 Apr 2024 | 1,47 | -0,10 | -6,47% | 1,585 | 1,585 | 1,47 | 1.976 |
11 Apr 2024 | 1,5717 | -0,03 | -1,77% | 1,5635 | 1,60 | 1,5635 | 1.803 |
10 Apr 2024 | 1,60 | 0,10 | 6,88% | 1,52 | 1,61 | 1,50 | 1.689 |
09 Apr 2024 | 1,497 | -0,12 | -7,59% | 1,59 | 1,59 | 1,49 | 3.234 |
06 Apr 2024 | 1,62 | 0,09 | 5,88% | 1,55 | 1,672 | 1,55 | 5.415 |
05 Apr 2024 | 1,53 | -0,09 | -5,56% | 1,59 | 1,69 | 1,53 | 7.087 |
04 Apr 2024 | 1,62 | 0,07 | 4,51% | 1,51 | 1,64 | 1,51 | 3.088 |
03 Apr 2024 | 1,5501 | -0,15 | -8,82% | 1,69 | 1,73 | 1,55 | 6.643 |