ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RCM Technologies Inc

RCM Technologies Inc (RCMT)

19,4096
-0,1404
( -0,72% )
Aktualisiert: 18:07:52
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2004-1.0219275879719.6120.4519.015410619.84060289CS
4-2.8904-12.961434977622.323.3119.015692020.91076698CS
12-2.4204-11.087494273921.8326.3719.015249122.3967991CS
260.06960.3598759048619.3426.3717.123967021.34539298CS
52-10.2904-34.647811447829.731.3417.125613522.17569581CS
15613.5196229.5348047545.8932.155.229156818.4588937CS
26016.5396576.2926829272.8732.151.021721909.16514321CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173750250019.550.10.5119.3819.9519.3452895
173715690019.45-0.55-2.752020.2519.3840340
173707050020-0.14-0.7019.9820.4519.8745614
173698410020.140.643.2819.6120.2719.0678646
173689770019.5-0.21-1.0719.7619.8819.28109325
173681130019.71-0.2-1.0019.9520.1119.7138363
173655210019.91-0.31-1.5320.1420.3519.839997
173637930020.22-0.65-3.1121.0121.0120.1352717
173629290020.87-1.07-4.8821.9522.1520.83143049
173620650021.94-0.54-2.4022.4722.7521.9341052
173594730022.480.010.0422.2722.6621.94535356
173586090022.470.311.4022.0123.1221.7651148
173568810022.16-0.38-1.6922.4122.7822.0556764
173560170022.54-0.63-2.7222.7322.964722.249238877
173534250023.170.20.8722.8523.3122.162795
173525610022.970.843.8022.323.1622.27531908
173507784022.130.251.1421.6322.29521.5823923
173499690021.880.090.4121.7122.05521.631164
173473770021.790.110.5121.5522.26521.4163408
173465130021.680.170.7921.622.1121.4646161
173456490021.51-0.92-4.1022.522.521.537235
173447850022.43-0.27-1.1922.4222.6322.0826234
173439210022.7-0.05-0.2222.923.122.435927
173413290022.75-0.4-1.7323.0623.6322.6533922
173404650023.15-0.06-0.2623.2723.4622.8216471
173396010023.21-0.42-1.7823.7723.992523.070150210
173387370023.63-0.73-3.0024.3124.3123.5736630
173378730024.360.381.5824.1524.822456800
173352810023.98-0.46-1.8824.4224.523.166125
173344170024.440.441.8324.0424.703923.9354612
1733355300240.62.5623.9524.1623.516357326
173326890023.40.411.7822.7323.522.590140412
173318250022.990.110.4822.823.271822.613842634
173291784022.88-0.25-1.0823.323.53522.8315864
173275050023.13-0.04-0.1723.3323.57522.9927045
173266410023.17-0.11-0.4723.7823.891122.6447500
173257770023.281.768.1821.5323.5821.53121915
173231850021.52-0.01-0.0521.5421.9121.4634627
173223210021.53-0.1-0.4621.621.7621.2355040
173214570021.630.130.6021.4522.2421.27565115
173205930021.5-0.52-2.3621.7322.08520.9398987
173197290022.02-0.23-1.0322.3722.7521.824840403
173171370022.25-0.38-1.6822.2622.9322.0541312
173162730022.63-1.07-4.5123.924.1522.170167268
173154090023.7-2.2-8.4925.925.9223.756837
173145450025.90.863.4325.1926.3725.01100850
173136810025.041.034.2924.7525.4224.66124845
173110890024.010.974.2123.524.7323.4383811
173102250023.040.220.9622.6223.4522.6250803
173093610022.820.411.8322.623.3622.5632979
173084970022.410.421.9121.922.44521.5429592
173076330021.99-0.76-3.3422.7522.989521.9541315
173050050022.750.41.7922.3522.9522.3533654
173041410022.35-0.05-0.2222.5222.5322.1643087
173032770022.40.542.4721.9822.521.8366483
173024130021.860.221.0221.7521.9721.42527703
173015490021.640.673.2020.8821.7120.8819040
172989570020.97-0.08-0.3821.0521.1520.8323963
172980930021.050.050.2421.1221.1520.8924813
172972290021-0.45-2.0821.4421.4420.9127576
172963650021.445-0.03-0.1221.3621.5520.9743949
Rendering Error

RCMT Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht