Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RCM Technologies Inc | RCMT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 1,31% | 19,35 | 00:05:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,16 | 18,965 | 19,62 | 19,35 | 19,10 |
RCMT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,035 | 19,62 | 18,605 | 18,98 | 66.201 | 0,315 | 1,65% |
| 1 Monat | 20,65 | 20,8847 | 18,605 | 19,43 | 73.790 | -1,30 | -6,30% |
| 3 Monate | 27,12 | 29,80 | 18,605 | 22,86 | 90.866 | -7,77 | -28,65% |
| 6 Monate | 20,12 | 32,15 | 18,605 | 25,30 | 86.261 | -0,77 | -3,83% |
| 1 Jahr | 12,65 | 32,15 | 11,4901 | 22,21 | 72.346 | 6,70 | 52,96% |
| 3 Jahre | 3,55 | 32,15 | 3,2551 | 14,18 | 119.107 | 15,80 | 445,07% |
| 5 Jahre | 3,91 | 32,15 | 1,02 | 8,67 | 167.393 | 15,44 | 394,88% |
RCMT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,10 | 0,15 | 0,79% | 18,85 | 19,50 | 18,81 | 79.061 |
| 01 Mai 2024 | 18,95 | 0,01 | 0,05% | 18,83 | 19,02 | 18,63 | 54.681 |
| 30 Apr 2024 | 18,94 | -0,03 | -0,16% | 19,00 | 19,46 | 18,93 | 63.085 |
| 27 Apr 2024 | 18,97 | 0,06 | 0,32% | 18,98 | 19,09 | 18,67 | 76.074 |
| 26 Apr 2024 | 18,91 | -0,22 | -1,15% | 18,89 | 19,25 | 18,605 | 59.171 |
| 25 Apr 2024 | 19,13 | 0,09 | 0,47% | 19,10 | 19,49 | 19,0364 | 44.118 |
| 24 Apr 2024 | 19,04 | -0,04 | -0,21% | 19,05 | 19,28 | 18,915 | 63.072 |
| 23 Apr 2024 | 19,08 | 0,00 | 0,00% | 19,17 | 19,51 | 18,97 | 87.403 |
| 20 Apr 2024 | 19,08 | -0,02 | -0,10% | 19,05 | 19,385 | 18,72 | 52.082 |
| 19 Apr 2024 | 19,10 | 0,39 | 2,08% | 18,80 | 19,46 | 18,795 | 88.470 |
| 18 Apr 2024 | 18,71 | -0,45 | -2,35% | 19,27 | 19,30 | 18,70 | 55.941 |
| 17 Apr 2024 | 19,16 | 0,10 | 0,52% | 18,97 | 19,23 | 18,83 | 56.412 |
| 16 Apr 2024 | 19,06 | -0,41 | -2,11% | 19,38 | 19,5899 | 19,0529 | 54.973 |
| 13 Apr 2024 | 19,47 | -0,11 | -0,56% | 19,51 | 19,64 | 19,35 | 51.583 |
| 12 Apr 2024 | 19,58 | -0,02 | -0,10% | 19,62 | 19,74 | 19,33 | 68.656 |
| 11 Apr 2024 | 19,60 | -0,12 | -0,61% | 19,46 | 19,81 | 19,24 | 96.125 |
| 10 Apr 2024 | 19,72 | -0,23 | -1,15% | 20,07 | 20,29 | 19,431 | 122.118 |
| 09 Apr 2024 | 19,95 | -0,38 | -1,87% | 20,01 | 20,38 | 19,75 | 92.620 |
| 06 Apr 2024 | 20,33 | -0,23 | -1,12% | 20,59 | 20,85 | 20,27 | 95.844 |
| 05 Apr 2024 | 20,56 | -0,13 | -0,63% | 20,65 | 20,8847 | 20,29 | 125.883 |
| 04 Apr 2024 | 20,69 | -0,15 | -0,72% | 20,84 | 21,30 | 20,69 | 40.815 |
| 03 Apr 2024 | 20,84 | 0,15 | 0,72% | 20,70 | 20,91 | 20,50 | 65.523 |
