Name | Symbol | Markt | Aktientyp |
---|---|---|---|
R1 RCM Inc | RCM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,77 | 11,64 | 11,94 | 11,90 | 11,82 |
RCM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,92 | 12,08 | 11,495 | 11,86 | 1.605.625 | -0,02 | -0,17% |
1 Monat | 12,91 | 13,14 | 11,495 | 12,38 | 1.904.025 | -1,01 | -7,82% |
3 Monate | 10,67 | 15,12 | 10,11 | 12,95 | 3.483.668 | 1,23 | 11,53% |
6 Monate | 11,46 | 15,12 | 8,87 | 11,53 | 3.767.490 | 0,44 | 3,84% |
1 Jahr | 15,15 | 18,705 | 8,87 | 13,31 | 3.258.606 | -3,25 | -21,45% |
3 Jahre | 26,65 | 27,9453 | 6,71 | 15,50 | 2.431.838 | -14,75 | -55,35% |
5 Jahre | 10,48 | 31,28 | 6,71 | 15,39 | 1.863.536 | 1,42 | 13,55% |
RCM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11,90 | 0,08 | 0,68% | 11,77 | 11,94 | 11,64 | 1.475.834 |
26 Apr 2024 | 11,82 | -0,02 | -0,17% | 11,72 | 12,005 | 11,495 | 1.398.077 |
25 Apr 2024 | 11,84 | 0,09 | 0,77% | 11,71 | 12,015 | 11,615 | 1.671.731 |
24 Apr 2024 | 11,75 | -0,16 | -1,34% | 11,94 | 12,05 | 11,70 | 1.906.223 |
23 Apr 2024 | 11,91 | -0,08 | -0,67% | 12,08 | 12,08 | 11,88 | 1.134.530 |
20 Apr 2024 | 11,99 | -0,03 | -0,25% | 11,92 | 12,06 | 11,815 | 1.952.226 |
19 Apr 2024 | 12,02 | -0,13 | -1,07% | 12,15 | 12,198 | 12,01 | 1.620.972 |
18 Apr 2024 | 12,15 | -0,06 | -0,49% | 12,27 | 12,365 | 12,135 | 1.254.701 |
17 Apr 2024 | 12,21 | -0,12 | -0,97% | 12,31 | 12,33 | 12,12 | 2.121.618 |
16 Apr 2024 | 12,33 | -0,14 | -1,12% | 12,50 | 12,52 | 12,185 | 2.223.529 |
13 Apr 2024 | 12,47 | -0,31 | -2,43% | 12,64 | 12,75 | 12,31 | 1.901.756 |
12 Apr 2024 | 12,78 | 0,08 | 0,63% | 12,79 | 12,81 | 12,59 | 1.396.167 |
11 Apr 2024 | 12,70 | -0,17 | -1,32% | 12,49 | 12,765 | 12,47 | 1.785.761 |
10 Apr 2024 | 12,87 | 0,10 | 0,78% | 12,79 | 13,14 | 12,73 | 2.354.630 |
09 Apr 2024 | 12,77 | 0,30 | 2,41% | 12,51 | 12,885 | 12,51 | 1.355.720 |
06 Apr 2024 | 12,47 | -0,15 | -1,19% | 12,53 | 12,705 | 12,445 | 1.447.574 |
05 Apr 2024 | 12,62 | -0,05 | -0,39% | 12,79 | 12,83 | 12,57 | 1.709.418 |
04 Apr 2024 | 12,67 | 0,06 | 0,48% | 12,55 | 12,90 | 12,49 | 2.516.535 |
03 Apr 2024 | 12,61 | 0,05 | 0,40% | 12,36 | 12,82 | 12,25 | 4.199.220 |
02 Apr 2024 | 12,56 | -0,32 | -2,48% | 12,91 | 13,01 | 12,52 | 2.519.256 |
28 Mär 2024 | 12,88 | -0,12 | -0,92% | 13,01 | 13,305 | 12,83 | 3.780.113 |
27 Mär 2024 | 13,00 | 0,00 | 0,00% | 13,13 | 13,21 | 12,875 | 2.158.218 |