Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 6.88317983519 | 20.63 | 22.94 | 20.1163 | 35773 | 21.44257942 | CS |
| 4 | -5.25 | -19.2307692308 | 27.3 | 28.26 | 19.65 | 65038 | 21.31904341 | CS |
| 12 | -9.77 | -30.7039597737 | 31.82 | 33.04 | 19.65 | 42839 | 25.62843223 | CS |
| 26 | -14.24 | -39.2394599063 | 36.29 | 39.696 | 19.65 | 44458 | 30.01235678 | CS |
| 52 | -4.67 | -17.4775449102 | 26.72 | 40.14 | 19.65 | 43070 | 29.89641121 | CS |
| 156 | -15.17 | -40.7576571736 | 37.22 | 48.905 | 11.775 | 38959 | 28.6089293 | CS |
| 260 | -6.21 | -21.974522293 | 28.26 | 69 | 11.775 | 44183 | 33.71367535 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 22.69 | 0.87 | 3.99 | 22.03 | 22.94 | 22 | 39477 |
| 1732318500 | 21.82 | 0.91 | 4.35 | 21.13 | 22.03 | 21.13 | 23057 |
| 1732232100 | 20.91 | -0.05 | -0.24 | 20.93 | 21.0579 | 20.45 | 51426 |
| 1732145700 | 20.96 | 0.05 | 0.24 | 21 | 21.19 | 20.52 | 41569 |
| 1732059300 | 20.91 | 0.28 | 1.36 | 20.63 | 21.1 | 20.1163 | 36051 |
| 1731972900 | 20.63 | -0.33 | -1.57 | 20.99 | 21.41 | 20.615 | 38708 |
| 1731713700 | 20.96 | -0.25 | -1.18 | 21.33 | 21.68 | 20.64 | 47286 |
| 1731627300 | 21.21 | -0.28 | -1.30 | 21.68 | 21.985 | 20.76 | 47399 |
| 1731540900 | 21.49 | -0.23 | -1.06 | 22.06 | 22.22 | 21.2692 | 68277 |
| 1731454500 | 21.72 | -0.41 | -1.85 | 21.89 | 22.83 | 21.52 | 53272 |
| 1731368100 | 22.13 | 0.53 | 2.45 | 21.88 | 22.16 | 21.16 | 56860 |
| 1731108900 | 21.6 | -0.28 | -1.28 | 21.88 | 22.25 | 21.165 | 50559 |
| 1731022500 | 21.88 | 1.19 | 5.75 | 21.04 | 22.51 | 20.79 | 114489 |
| 1730936100 | 20.69 | 0.37 | 1.82 | 21 | 21.2941 | 20.47 | 90268 |
| 1730849700 | 20.32 | -0.45 | -2.17 | 21.04 | 21.45 | 20.21 | 71138 |
| 1730763300 | 20.77 | 0.3 | 1.47 | 20.47 | 20.84 | 19.65 | 143703 |
| 1730500500 | 20.47 | 0.13 | 0.64 | 20.37 | 21.352 | 19.8001 | 163530 |
| 1730414100 | 20.34 | -7.37 | -26.60 | 22.31 | 22.895 | 20.25 | 149848 |
| 1730327700 | 27.71 | -0.01 | -0.04 | 27.58 | 28.26 | 27.47 | 33105 |
| 1730241300 | 27.72 | 0.1 | 0.36 | 27.3 | 27.915 | 27.3 | 22725 |
| 1730154900 | 27.62 | 0.22 | 0.80 | 27.41 | 28.38 | 27.41 | 24300 |
| 1729895700 | 27.4 | 0.51 | 1.90 | 27.3 | 28.81 | 27.3 | 22699 |
| 1729809300 | 26.89 | -0.33 | -1.21 | 27.32 | 27.52 | 26.86 | 26041 |
| 1729722900 | 27.22 | -0.43 | -1.56 | 27.49 | 28.05 | 26.64 | 23386 |
| 1729636500 | 27.65 | -0.35 | -1.25 | 28.06 | 28.15 | 27.09 | 19311 |
| 1729550100 | 28 | -1.77 | -5.95 | 29.77 | 29.77 | 27.81 | 35223 |
| 1729290900 | 29.77 | -0.29 | -0.96 | 30.25 | 30.26 | 29.68 | 13717 |
| 1729204500 | 30.06 | -0.06 | -0.20 | 30.31 | 30.31 | 29.785 | 17502 |
| 1729118100 | 30.12 | 0.63 | 2.14 | 29.81 | 30.44 | 29.73 | 15371 |
| 1729031700 | 29.49 | 0.15 | 0.51 | 29.53 | 30.34 | 29.34 | 21042 |
| 1728945300 | 29.34 | -0.59 | -1.97 | 29.85 | 29.85 | 29.18 | 14624 |
| 1728686100 | 29.93 | 0.55 | 1.87 | 29.4 | 30 | 29.4 | 28691 |
| 1728599700 | 29.38 | -0.25 | -0.84 | 29.45 | 29.99 | 29.175 | 20553 |
| 1728513300 | 29.63 | -0.38 | -1.27 | 29.85 | 30.34 | 29.49 | 22609 |
| 1728426900 | 30.01 | -0.38 | -1.25 | 30.53 | 30.53 | 30.01 | 12989 |
| 1728340500 | 30.39 | -0.3 | -0.98 | 30.71 | 30.7496 | 30.0678 | 20560 |
| 1728081300 | 30.69 | 0.93 | 3.13 | 30.51 | 31.42 | 30.51 | 21677 |
| 1727994900 | 29.76 | -1.47 | -4.71 | 30.78 | 30.78 | 29.48 | 20522 |
| 1727908500 | 31.23 | 0.21 | 0.68 | 30.71 | 31.47 | 30.58 | 27939 |
| 1727822100 | 31.02 | -0.84 | -2.64 | 31.99 | 32 | 30.945 | 55374 |
| 1727735700 | 31.86 | 0.07 | 0.22 | 31.75 | 32.009999 | 31.19 | 145207 |
| 1727476500 | 31.79 | 0.72 | 2.32 | 31.6 | 31.88 | 30.86 | 51414 |
| 1727390100 | 31.07 | 0.4 | 1.30 | 31.16 | 31.58 | 30.37 | 36841 |
| 1727303700 | 30.67 | 1.22 | 4.14 | 29.61 | 30.81 | 29.25 | 49316 |
| 1727217300 | 29.45 | -0.87 | -2.87 | 30.03 | 30.355 | 29.01 | 65964 |
| 1727130900 | 30.32 | -0.2 | -0.66 | 30.78 | 30.85 | 29.93 | 17131 |
| 1726871700 | 30.52 | -1.13 | -3.57 | 31.26 | 31.91 | 30.37 | 73261 |
| 1726785300 | 31.65 | 0.21 | 0.67 | 32.47 | 32.47 | 31.51 | 19600 |
| 1726698900 | 31.44 | -0.3 | -0.95 | 31.74 | 32.345 | 30.835 | 47926 |
| 1726612500 | 31.74 | -0.45 | -1.40 | 32.68 | 33.04 | 31.54 | 45862 |
| 1726526100 | 32.189999 | 0.71 | 2.26 | 31.85 | 32.49 | 31.27 | 18493 |
| 1726266900 | 31.48 | 1.23 | 4.07 | 30.92 | 31.51 | 30.22 | 33929 |
| 1726180500 | 30.25 | 0.01 | 0.03 | 30.58 | 30.62 | 30.06 | 31937 |
| 1726094100 | 30.24 | 0.14 | 0.47 | 29.72 | 30.37 | 29.07 | 11827 |
| 1726007700 | 30.1 | 0.18 | 0.60 | 30.21 | 30.27 | 29.27 | 14955 |
| 1725921300 | 29.92 | 0.14 | 0.45 | 29.97 | 30.82 | 29.84 | 30671 |
| 1725662100 | 29.785 | -1.15 | -3.70 | 30.69 | 30.69 | 29.64 | 21191 |
| 1725575700 | 30.93 | 1 | 3.34 | 29.98 | 30.93 | 29.615 | 19531 |
| 1725489300 | 29.93 | -0.43 | -1.42 | 30.06 | 30.49 | 29.67 | 19529 |
| 1725402900 | 30.36 | -1.88 | -5.83 | 31.82 | 32.171599 | 30.16 | 28669 |
| 1725057300 | 32.24 | 0.74 | 2.35 | 31.52 | 32.735 | 31.015 | 50643 |
| 1724970900 | 31.5 | 0.27 | 0.86 | 31.2 | 31.97 | 31 | 26356 |
| 1724884500 | 31.23 | -0.71 | -2.22 | 31.73 | 32.029 | 30.5 | 27085 |
| 1724798100 | 31.94 | 0.7 | 2.24 | 31.11 | 31.94 | 31.055 | 27515 |
| 1724711700 | 31.24 | -0.48 | -1.51 | 31.72 | 32.229999 | 31.22 | 23997 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
