Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rocky Brands Inc | RCKY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,09 | -0,34% | 26,49 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,50 | 25,88 | 27,19 | 26,49 | 26,58 |
RCKY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,86 | 27,42 | 25,57 | 26,67 | 18.182 | 0,63 | 2,44% |
| 1 Monat | 27,13 | 27,7775 | 24,41 | 26,57 | 18.513 | -0,64 | -2,36% |
| 3 Monate | 28,13 | 31,30 | 23,81 | 27,20 | 26.267 | -1,64 | -5,83% |
| 6 Monate | 13,31 | 32,3799 | 11,775 | 26,38 | 42.489 | 13,18 | 99,02% |
| 1 Jahr | 26,35 | 32,3799 | 11,775 | 22,64 | 41.181 | 0,14 | 0,53% |
| 3 Jahre | 58,76 | 69,00 | 11,775 | 35,66 | 44.008 | -32,27 | -54,92% |
| 5 Jahre | 25,28 | 69,00 | 11,775 | 33,64 | 43.035 | 1,21 | 4,79% |
RCKY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,49 | -0,09 | -0,34% | 26,50 | 27,19 | 25,88 | 25.021 |
| 26 Apr 2024 | 26,58 | -0,84 | -3,06% | 27,30 | 27,30 | 26,09 | 21.345 |
| 25 Apr 2024 | 27,42 | 0,86 | 3,24% | 26,32 | 27,42 | 26,32 | 16.274 |
| 24 Apr 2024 | 26,56 | 0,27 | 1,03% | 26,11 | 27,24 | 25,7904 | 13.740 |
| 23 Apr 2024 | 26,29 | -0,37 | -1,39% | 27,15 | 27,275 | 25,9496 | 22.227 |
| 20 Apr 2024 | 26,66 | 0,77 | 2,97% | 25,86 | 26,67 | 25,57 | 17.559 |
| 19 Apr 2024 | 25,89 | -0,72 | -2,71% | 26,61 | 27,09 | 25,89 | 19.047 |
| 18 Apr 2024 | 26,61 | 0,45 | 1,72% | 26,64 | 27,25 | 26,21 | 13.453 |
| 17 Apr 2024 | 26,16 | 0,59 | 2,31% | 25,30 | 26,57 | 24,41 | 43.266 |
| 16 Apr 2024 | 25,57 | -0,94 | -3,55% | 26,50 | 26,515 | 25,53 | 19.361 |
| 13 Apr 2024 | 26,51 | -0,46 | -1,71% | 26,83 | 27,34 | 26,29 | 20.425 |
| 12 Apr 2024 | 26,97 | 0,79 | 3,02% | 26,12 | 26,98 | 26,12 | 13.048 |
| 11 Apr 2024 | 26,18 | -0,99 | -3,64% | 26,73 | 26,82 | 25,92 | 33.009 |
| 10 Apr 2024 | 27,17 | 0,09 | 0,33% | 27,37 | 27,435 | 27,06 | 8.670 |
| 09 Apr 2024 | 27,08 | 0,30 | 1,12% | 27,17 | 27,70 | 27,00 | 13.364 |
| 06 Apr 2024 | 26,78 | -0,37 | -1,36% | 27,30 | 27,75 | 26,76 | 9.005 |
| 05 Apr 2024 | 27,15 | 0,44 | 1,65% | 27,14 | 27,5712 | 26,90 | 23.534 |
| 04 Apr 2024 | 26,71 | -0,09 | -0,34% | 26,35 | 27,00 | 26,35 | 11.779 |
| 03 Apr 2024 | 26,80 | -0,61 | -2,23% | 27,51 | 27,51 | 26,1738 | 16.756 |
| 02 Apr 2024 | 27,41 | 0,28 | 1,03% | 27,13 | 27,7775 | 26,38 | 17.567 |
| 28 Mär 2024 | 27,13 | 2,04 | 8,13% | 25,09 | 27,99 | 25,09 | 61.292 |
