Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rocket Pharmaceuticals Inc | RCKT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,70 | 3,07% | 23,47 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,63 | 23,09 | 24,00 | 23,47 | 22,77 |
RCKT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,19 | 24,00 | 21,44 | 22,08 | 760.036 | 1,28 | 5,77% |
| 1 Monat | 24,78 | 25,5513 | 21,44 | 23,41 | 709.398 | -1,31 | -5,29% |
| 3 Monate | 29,59 | 31,47 | 21,44 | 26,58 | 748.237 | -6,12 | -20,68% |
| 6 Monate | 19,75 | 32,525 | 17,85 | 26,38 | 789.444 | 3,72 | 18,84% |
| 1 Jahr | 17,77 | 32,525 | 14,89 | 22,92 | 879.897 | 5,70 | 32,08% |
| 3 Jahre | 46,34 | 49,66 | 7,565 | 21,24 | 745.687 | -22,87 | -49,35% |
| 5 Jahre | 18,41 | 67,48 | 7,565 | 23,41 | 597.002 | 5,06 | 27,49% |
RCKT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 23,47 | 0,70 | 3,07% | 23,63 | 24,00 | 23,09 | 630.425 |
| 03 Mai 2024 | 22,77 | 0,24 | 1,07% | 22,78 | 22,97 | 22,3174 | 441.516 |
| 02 Mai 2024 | 22,53 | 1,01 | 4,69% | 21,67 | 23,55 | 21,48 | 915.163 |
| 01 Mai 2024 | 21,52 | -0,33 | -1,51% | 21,57 | 22,18 | 21,44 | 835.411 |
| 30 Apr 2024 | 21,85 | -0,13 | -0,59% | 22,33 | 22,34 | 21,60 | 729.346 |
| 27 Apr 2024 | 21,98 | -0,12 | -0,54% | 22,19 | 22,30 | 21,695 | 878.742 |
| 26 Apr 2024 | 22,10 | -1,53 | -6,47% | 23,13 | 23,13 | 21,96 | 957.992 |
| 25 Apr 2024 | 23,63 | -0,04 | -0,17% | 23,87 | 24,24 | 23,305 | 918.654 |
| 24 Apr 2024 | 23,67 | -0,20 | -0,84% | 23,92 | 24,76 | 23,66 | 451.559 |
| 23 Apr 2024 | 23,87 | 1,07 | 4,69% | 23,00 | 24,20 | 22,79 | 570.571 |
| 20 Apr 2024 | 22,80 | -0,68 | -2,90% | 23,29 | 23,64 | 22,32 | 960.831 |
| 19 Apr 2024 | 23,48 | -0,20 | -0,84% | 23,50 | 23,93 | 23,32 | 551.369 |
| 18 Apr 2024 | 23,68 | -0,57 | -2,35% | 24,51 | 24,5599 | 23,485 | 640.566 |
| 17 Apr 2024 | 24,25 | 0,24 | 1,00% | 23,89 | 24,40 | 23,75 | 888.688 |
| 16 Apr 2024 | 24,01 | -0,18 | -0,74% | 24,11 | 24,50 | 23,77 | 584.057 |
| 13 Apr 2024 | 24,19 | -1,09 | -4,31% | 25,15 | 25,5513 | 23,87 | 676.411 |
| 12 Apr 2024 | 25,28 | 0,86 | 3,52% | 24,62 | 25,55 | 24,38 | 527.174 |
| 11 Apr 2024 | 24,42 | -0,93 | -3,67% | 24,57 | 24,84 | 24,13 | 856.442 |
| 10 Apr 2024 | 25,35 | 0,96 | 3,94% | 24,52 | 25,40 | 24,30 | 673.649 |
| 09 Apr 2024 | 24,39 | -0,62 | -2,48% | 25,17 | 25,195 | 24,36 | 726.166 |
| 06 Apr 2024 | 25,01 | 0,03 | 0,12% | 24,78 | 25,325 | 24,25 | 403.646 |
