Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.25 | 1.28 | 1.49 | 1.23 | 81934 | 1.35632767 | CS |
| 4 | -0.21 | -13.3757961783 | 1.57 | 2.26 | 1.088 | 369701 | 1.46940906 | CS |
| 12 | -0.27 | -16.5644171779 | 1.63 | 2.26 | 1.088 | 129900 | 1.47622595 | CS |
| 26 | -3.21 | -70.2407002188 | 4.57 | 4.6 | 1.088 | 131813 | 1.82817106 | CS |
| 52 | -3.69 | -73.0693069307 | 5.05 | 6.04 | 1.088 | 140523 | 2.41947433 | CS |
| 156 | -3.69 | -73.0693069307 | 5.05 | 6.04 | 1.088 | 140523 | 2.41947433 | CS |
| 260 | -3.69 | -73.0693069307 | 5.05 | 6.04 | 1.088 | 140523 | 2.41947433 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 1.45 | 0.05 | 3.57 | 1.37 | 1.49 | 1.36 | 77843 |
| 1735947300 | 1.4 | 0.04 | 2.94 | 1.43 | 1.47 | 1.31 | 39260 |
| 1735860900 | 1.36 | 0.06 | 4.62 | 1.3 | 1.47 | 1.3 | 55040 |
| 1735688100 | 1.3 | -0.08 | -5.80 | 1.28 | 1.34 | 1.23 | 159586 |
| 1735601700 | 1.3799999 | -0.06 | -4.17 | 1.37 | 1.46 | 1.2 | 227218 |
| 1735342500 | 1.44 | -0.14 | -8.86 | 1.6 | 1.88 | 1.33 | 4137561 |
| 1735256100 | 1.58 | 0.43 | 37.39 | 1.1399999 | 2.2599999 | 1.1399999 | 1730461 |
| 1735077840 | 1.15 | 0.02 | 1.77 | 1.16 | 1.16 | 1.09 | 16050 |
| 1734996900 | 1.1299999 | -0.15 | -11.70 | 1.16 | 1.2375 | 1.11 | 21157 |
| 1734737700 | 1.2798 | -0.08 | -5.71 | 1.32 | 1.4431 | 1.088 | 41211 |
| 1734651300 | 1.3573 | 0.01 | 0.54 | 1.4 | 1.4 | 1.2 | 22863 |
| 1734564900 | 1.35 | 0 | 0.00 | 1.3 | 1.47 | 1.3 | 13587 |
| 1734478500 | 1.35 | -0.24 | -15.09 | 1.6299999 | 1.6299999 | 1.34 | 19851 |
| 1734392100 | 1.59 | -0.08 | -4.94 | 1.37 | 1.67 | 1.37 | 30571 |
| 1734132900 | 1.6726 | 0.18 | 12.26 | 1.5 | 1.69 | 1.5 | 25769 |
| 1734046500 | 1.49 | -0.12 | -7.45 | 1.62 | 1.645 | 1.34 | 21008 |
| 1733960100 | 1.61 | 0.09 | 5.92 | 1.58 | 1.649 | 1.57 | 25936 |
| 1733873700 | 1.52 | -0.02 | -1.30 | 1.49 | 1.5999 | 1.49 | 11484 |
| 1733787300 | 1.54 | 0.14 | 10.00 | 1.48 | 1.68 | 1.4 | 49835 |
| 1733528100 | 1.4 | 0.1 | 7.69 | 1.23 | 1.4 | 1.23 | 12417 |
| 1733441700 | 1.3 | -0.1 | -7.14 | 1.36 | 1.41 | 1.21 | 26200 |
| 1733355300 | 1.4 | 0 | 0.00 | 1.47 | 1.47 | 1.3517999 | 4467 |
| 1733268900 | 1.4 | 0.03 | 2.19 | 1.42 | 1.4785 | 1.3799999 | 15299 |
| 1733182500 | 1.37 | 0.01 | 0.74 | 1.45 | 1.49 | 1.35 | 15881 |
| 1732917840 | 1.36 | 0.08 | 6.25 | 1.35 | 1.45 | 1.35 | 8999 |
| 1732750500 | 1.28 | -0.02 | -1.54 | 1.25 | 1.3 | 1.2 | 22373 |
| 1732664100 | 1.3 | -0.06 | -4.41 | 1.4 | 1.4 | 1.3 | 14661 |
| 1732577700 | 1.36 | -0.13 | -8.72 | 1.52 | 1.5857 | 1.3561 | 28877 |
| 1732318500 | 1.49 | -0.06 | -3.87 | 1.52 | 1.6299999 | 1.16 | 31738 |
| 1732232100 | 1.55 | -0.09 | -5.20 | 1.6399999 | 1.6399999 | 1.5061 | 8400 |
| 1732145700 | 1.635 | -0.05 | -2.68 | 1.69 | 1.69 | 1.62 | 3383 |
| 1732059300 | 1.68 | -0.04 | -2.33 | 1.65 | 1.7399 | 1.65 | 5365 |
| 1731972900 | 1.72 | -0.02 | -1.15 | 1.75 | 1.79 | 1.66 | 22972 |
| 1731713700 | 1.74 | 0.06 | 3.57 | 1.68 | 1.75 | 1.67 | 9873 |
| 1731627300 | 1.68 | -0.04 | -2.33 | 1.72 | 1.73 | 1.6399999 | 8082 |
| 1731540900 | 1.72 | 0.02 | 1.18 | 1.75 | 1.77 | 1.705 | 9265 |
| 1731454500 | 1.7 | -0.06 | -3.41 | 1.82 | 1.82 | 1.67 | 16369 |
| 1731368100 | 1.76 | 0.14 | 8.64 | 1.65 | 1.86 | 1.65 | 71265 |
| 1731108900 | 1.62 | -0.09 | -5.26 | 1.72 | 1.7599 | 1.62 | 14046 |
| 1731022500 | 1.71 | 0.05 | 3.01 | 1.65 | 1.72 | 1.65 | 10897 |
| 1730936100 | 1.66 | 0 | 0.00 | 1.68 | 1.72 | 1.6 | 6873 |
| 1730849700 | 1.66 | 0.17 | 11.41 | 1.49 | 1.79 | 1.49 | 44175 |
| 1730763300 | 1.49 | 0 | 0.00 | 1.51 | 1.5532 | 1.49 | 4644 |
| 1730500500 | 1.49 | 0 | 0.00 | 1.54 | 1.54 | 1.43 | 19249 |
| 1730414100 | 1.49 | -0.09 | -5.70 | 1.6 | 1.6 | 1.48 | 22257 |
| 1730327700 | 1.58 | 0.04 | 2.86 | 1.54 | 1.6299999 | 1.46 | 53642 |
| 1730241300 | 1.536 | 0.03 | 1.99 | 1.46 | 1.536 | 1.445 | 18019 |
| 1730154900 | 1.506 | 0.11 | 7.57 | 1.49 | 1.55 | 1.4101999 | 37235 |
| 1729895700 | 1.4 | -0.01 | -0.71 | 1.37 | 1.5277 | 1.37 | 17773 |
| 1729809300 | 1.41 | -0.05 | -3.56 | 1.45 | 1.5044 | 1.385 | 22277 |
| 1729722900 | 1.462 | -0.06 | -3.82 | 1.48 | 1.53 | 1.46 | 11554 |
| 1729636500 | 1.52 | 0.01 | 0.66 | 1.54 | 1.54 | 1.5 | 8192 |
| 1729550100 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.46 | 7540 |
| 1729290900 | 1.46 | -0.03 | -1.68 | 1.48 | 1.5599 | 1.46 | 20557 |
| 1729204500 | 1.485 | -0.07 | -4.19 | 1.54 | 1.55 | 1.4 | 19540 |
| 1729118100 | 1.55 | -0.13 | -7.74 | 1.68 | 1.6893 | 1.55 | 20154 |
| 1729031700 | 1.68 | 0.07 | 4.35 | 1.6299999 | 1.7 | 1.5801 | 14922 |
| 1728945300 | 1.61 | 0.03 | 1.90 | 1.54 | 1.6399999 | 1.54 | 71534 |
| 1728686100 | 1.58 | 0.06 | 3.95 | 1.55 | 1.58 | 1.51 | 16559 |
| 1728599700 | 1.52 | -0.05 | -3.18 | 1.57 | 1.62 | 1.5 | 16807 |
| 1728513300 | 1.57 | 0.03 | 1.95 | 1.56 | 1.61 | 1.522 | 22638 |
| 1728426900 | 1.54 | -0.16 | -9.41 | 1.66 | 1.72 | 1.52 | 73129 |
| 1728340500 | 1.7 | -0.04 | -2.30 | 1.75 | 1.94 | 1.65 | 83380 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
