Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Funds Global X NASDAQ 100 Covered Call ETF | QYLD | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,63% | 17,58 | 23:00:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,56 | 17,55 | 17,58 | 17,57 | 17,47 |
QYLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,44 | 17,58 | 17,3516 | 17,45 | 4.508.849 | 0,14 | 0,80% |
| 1 Monat | 17,84 | 18,04 | 17,11 | 17,61 | 5.569.212 | -0,26 | -1,46% |
| 3 Monate | 17,87 | 18,04 | 17,11 | 17,74 | 4.315.839 | -0,29 | -1,62% |
| 6 Monate | 16,93 | 18,04 | 16,92 | 17,56 | 3.576.413 | 0,65 | 3,84% |
| 1 Jahr | 17,30 | 18,16 | 16,25 | 17,46 | 4.139.562 | 0,28 | 1,62% |
| 3 Jahre | 22,65 | 23,15 | 15,00 | 18,68 | 4.224.364 | -5,07 | -22,38% |
| 5 Jahre | 22,94 | 25,2647 | 15,00 | 19,00 | 2.785.771 | -5,36 | -23,37% |
QYLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,47 | 0,08 | 0,46% | 17,44 | 17,50 | 17,36 | 6.416.404 |
| 02 Mai 2024 | 17,39 | -0,02 | -0,11% | 17,42 | 17,515 | 17,3516 | 4.971.306 |
| 01 Mai 2024 | 17,41 | -0,08 | -0,46% | 17,51 | 17,51 | 17,40 | 4.018.074 |
| 30 Apr 2024 | 17,49 | 0,01 | 0,06% | 17,49 | 17,52 | 17,47 | 3.475.480 |
| 27 Apr 2024 | 17,48 | 0,13 | 0,75% | 17,44 | 17,49 | 17,40 | 3.662.982 |
| 26 Apr 2024 | 17,35 | -0,04 | -0,23% | 17,28 | 17,38 | 17,24 | 6.577.389 |
| 25 Apr 2024 | 17,39 | 0,02 | 0,12% | 17,41 | 17,44 | 17,35 | 4.955.399 |
| 24 Apr 2024 | 17,37 | 0,15 | 0,87% | 17,27 | 17,39 | 17,27 | 5.064.496 |
| 23 Apr 2024 | 17,22 | -0,06 | -0,35% | 17,19 | 17,2799 | 17,11 | 6.757.939 |
| 20 Apr 2024 | 17,28 | -0,31 | -1,76% | 17,55 | 17,56 | 17,23 | 8.042.911 |
| 19 Apr 2024 | 17,59 | -0,11 | -0,62% | 17,75 | 17,7899 | 17,57 | 7.683.003 |
| 18 Apr 2024 | 17,70 | -0,15 | -0,84% | 17,92 | 17,9212 | 17,65 | 9.574.004 |
| 17 Apr 2024 | 17,85 | 0,02 | 0,11% | 17,84 | 17,925 | 17,80 | 6.787.639 |
| 16 Apr 2024 | 17,83 | -0,13 | -0,72% | 18,00 | 18,04 | 17,80 | 6.116.330 |
| 13 Apr 2024 | 17,96 | -0,08 | -0,44% | 18,01 | 18,01 | 17,92 | 5.236.998 |
| 12 Apr 2024 | 18,04 | 0,09 | 0,50% | 17,97 | 18,04 | 17,93 | 2.773.210 |
| 11 Apr 2024 | 17,95 | -0,03 | -0,17% | 17,91 | 17,96 | 17,8901 | 6.218.632 |
| 10 Apr 2024 | 17,98 | 0,05 | 0,28% | 17,97 | 17,98 | 17,89 | 4.445.406 |
| 09 Apr 2024 | 17,93 | 0,00 | 0,03% | 17,93 | 17,97 | 17,9001 | 4.218.083 |
| 06 Apr 2024 | 17,925 | 0,12 | 0,65% | 17,84 | 17,95 | 17,835 | 4.388.545 |
| 05 Apr 2024 | 17,81 | -0,12 | -0,64% | 17,97 | 17,99 | 17,81 | 4.352.863 |
| 04 Apr 2024 | 17,925 | 0,00 | 0,03% | 17,91 | 17,95 | 17,87 | 3.238.639 |
