Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SGI Enhanced Nasdaq 100 ETF | QXQ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,6865 |
QXQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,37 | 25,6999 | 25,25 | 25,39 | 9.188 | 0,3165 | 1,25% |
1 Monat | 25,22 | 25,72 | 25,0384 | 25,36 | 14.612 | 0,4665 | 1,85% |
3 Monate | 25,22 | 25,72 | 25,0384 | 25,36 | 14.612 | 0,4665 | 1,85% |
6 Monate | 25,22 | 25,72 | 25,0384 | 25,36 | 14.612 | 0,4665 | 1,85% |
1 Jahr | 25,22 | 25,72 | 25,0384 | 25,36 | 14.612 | 0,4665 | 1,85% |
3 Jahre | 25,22 | 25,72 | 25,0384 | 25,36 | 14.612 | 0,4665 | 1,85% |
5 Jahre | 25,22 | 25,72 | 25,0384 | 25,36 | 14.612 | 0,4665 | 1,85% |
QXQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 25,6865 | 0,22 | 0,86% | 25,68 | 25,6999 | 25,64 | 3.239 |
02 Jul 2024 | 25,4666 | 0,18 | 0,69% | 25,25 | 25,4666 | 25,25 | 2.087 |
29 Jun 2024 | 25,2914 | -0,09 | -0,36% | 25,33 | 25,33 | 25,2914 | 400 |
28 Jun 2024 | 25,3819 | 0,02 | 0,10% | 25,41 | 25,41 | 25,3819 | 26 |
27 Jun 2024 | 25,3575 | 0,02 | 0,09% | 25,37 | 25,37 | 25,3575 | 40.186 |
26 Jun 2024 | 25,3356 | 0,30 | 1,19% | 25,21 | 25,3499 | 25,21 | 548 |
25 Jun 2024 | 25,0384 | -0,19 | -0,76% | 25,1199 | 25,1199 | 25,0384 | 1.193 |
22 Jun 2024 | 25,23 | -0,14 | -0,55% | 25,33 | 25,33 | 25,19 | 40.731 |
21 Jun 2024 | 25,37 | -0,16 | -0,62% | 25,72 | 25,72 | 25,23 | 60.867 |
19 Jun 2024 | 25,528 | 0,00 | -0,01% | 25,45 | 25,55 | 25,45 | 10.157 |
18 Jun 2024 | 25,531 | 0,29 | 1,15% | 25,29 | 25,56 | 25,29 | 15.608 |