Name | Symbol | Markt | Aktientyp |
---|---|---|---|
QXO Inc | QXO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,94 | 71,00 | 77,77 | 71,76 | 73,98 |
QXO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,39 | 92,07 | 71,00 | 79,87 | 19.300 | -13,63 | -15,96% |
1 Monat | 135,92 | 290,00 | 68,99 | 150,52 | 48.566 | -64,16 | -47,20% |
3 Monate | 135,92 | 290,00 | 68,99 | 150,52 | 48.566 | -64,16 | -47,20% |
6 Monate | 135,92 | 290,00 | 68,99 | 150,52 | 48.566 | -64,16 | -47,20% |
1 Jahr | 135,92 | 290,00 | 68,99 | 150,52 | 48.566 | -64,16 | -47,20% |
3 Jahre | 135,92 | 290,00 | 68,99 | 150,52 | 48.566 | -64,16 | -47,20% |
5 Jahre | 135,92 | 290,00 | 68,99 | 150,52 | 48.566 | -64,16 | -47,20% |
QXO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 73,98 | 0,00 | 0,00% | 73,98 | 73,98 | 73,98 | 0 |
28 Jun 2024 | 73,98 | 0,43 | 0,58% | 78,99 | 78,99 | 73,98 | 14.337 |
27 Jun 2024 | 73,55 | -6,30 | -7,89% | 76,80 | 76,80 | 73,50 | 21.394 |
26 Jun 2024 | 79,85 | -6,01 | -7,00% | 83,01 | 85,74 | 75,00 | 25.659 |
25 Jun 2024 | 85,86 | -0,65 | -0,75% | 87,00 | 92,07 | 78,75 | 20.629 |
22 Jun 2024 | 86,51 | 4,54 | 5,54% | 85,39 | 86,51 | 77,27 | 14.482 |
21 Jun 2024 | 81,97 | -9,80 | -10,68% | 84,70 | 85,22 | 68,99 | 56.173 |
19 Jun 2024 | 91,77 | -30,32 | -24,83% | 121,99 | 122,09 | 86,54 | 82.166 |
18 Jun 2024 | 122,09 | -12,12 | -9,03% | 134,21 | 150,2194 | 122,09 | 39.294 |
15 Jun 2024 | 134,21 | -71,19 | -34,66% | 129,40 | 169,01 | 116,00 | 142.109 |
14 Jun 2024 | 205,40 | 26,09 | 14,55% | 179,71 | 205,96 | 177,5937 | 27.835 |
13 Jun 2024 | 179,31 | 6,32 | 3,65% | 184,00 | 195,1257 | 170,00 | 27.710 |
12 Jun 2024 | 172,99 | -62,62 | -26,58% | 225,10 | 234,808 | 172,99 | 56.250 |
11 Jun 2024 | 235,61 | 15,61 | 7,10% | 209,04 | 290,00 | 202,77 | 90.654 |
08 Jun 2024 | 220,00 | 0,00 | 0,00% | 217,90 | 240,61 | 175,00 | 48.338 |