Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Quanterix Corporation | QTRX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 0,59% | 17,02 | 23:58:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,19 | 16,67 | 17,67 | 17,02 | 16,92 |
QTRX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,64 | 17,67 | 15,32 | 16,07 | 418.599 | 1,38 | 8,82% |
| 1 Monat | 21,56 | 22,15 | 15,32 | 17,03 | 394.025 | -4,54 | -21,06% |
| 3 Monate | 24,48 | 29,70 | 15,32 | 22,15 | 383.127 | -7,46 | -30,47% |
| 6 Monate | 22,56 | 29,70 | 15,32 | 23,08 | 352.307 | -5,54 | -24,56% |
| 1 Jahr | 12,36 | 29,70 | 12,25 | 22,92 | 368.571 | 4,66 | 37,70% |
| 3 Jahre | 61,36 | 69,22 | 6,31 | 23,84 | 377.776 | -44,34 | -72,26% |
| 5 Jahre | 22,39 | 92,57 | 6,31 | 28,80 | 317.790 | -5,37 | -23,98% |
QTRX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,02 | 0,10 | 0,59% | 17,19 | 17,67 | 16,67 | 367.415 |
| 03 Mai 2024 | 16,92 | 0,43 | 2,61% | 16,66 | 17,21 | 16,22 | 288.295 |
| 02 Mai 2024 | 16,49 | 0,37 | 2,30% | 16,10 | 17,23 | 15,96 | 427.480 |
| 01 Mai 2024 | 16,12 | 0,54 | 3,47% | 15,47 | 16,26 | 15,32 | 478.277 |
| 30 Apr 2024 | 15,58 | 0,02 | 0,13% | 15,73 | 16,319 | 15,56 | 640.247 |
| 27 Apr 2024 | 15,56 | -0,03 | -0,19% | 15,64 | 16,01 | 15,52 | 258.697 |
| 26 Apr 2024 | 15,59 | -0,45 | -2,81% | 15,66 | 16,12 | 15,4214 | 291.841 |
| 25 Apr 2024 | 16,04 | -0,06 | -0,37% | 15,98 | 16,10 | 15,43 | 386.796 |
| 24 Apr 2024 | 16,10 | -0,20 | -1,23% | 16,13 | 17,075 | 16,07 | 409.256 |
| 23 Apr 2024 | 16,30 | 0,47 | 2,97% | 15,95 | 16,59 | 15,67 | 385.154 |
| 20 Apr 2024 | 15,83 | 0,04 | 0,25% | 15,73 | 16,33 | 15,57 | 358.739 |
| 19 Apr 2024 | 15,79 | 0,04 | 0,25% | 15,60 | 16,50 | 15,33 | 363.272 |
| 18 Apr 2024 | 15,75 | -0,19 | -1,19% | 15,75 | 16,76 | 15,70 | 481.085 |
| 17 Apr 2024 | 15,94 | -1,21 | -7,06% | 17,08 | 17,08 | 15,91 | 699.448 |
| 16 Apr 2024 | 17,15 | -1,22 | -6,64% | 18,44 | 18,44 | 16,67 | 664.814 |
| 13 Apr 2024 | 18,37 | -1,58 | -7,92% | 19,53 | 19,71 | 18,165 | 458.660 |
| 12 Apr 2024 | 19,95 | -0,34 | -1,68% | 20,56 | 20,65 | 19,91 | 315.294 |
| 11 Apr 2024 | 20,29 | -1,42 | -6,54% | 21,00 | 21,1994 | 20,01 | 404.937 |
| 10 Apr 2024 | 21,71 | 0,39 | 1,83% | 21,34 | 21,89 | 21,14 | 295.332 |
| 09 Apr 2024 | 21,32 | -0,16 | -0,74% | 21,51 | 21,7131 | 21,14 | 175.923 |
| 06 Apr 2024 | 21,48 | -0,12 | -0,56% | 21,56 | 22,15 | 21,37 | 161.242 |
| 05 Apr 2024 | 21,60 | -0,36 | -1,64% | 22,22 | 22,59 | 21,25 | 354.433 |
