Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -8.46613545817 | 10.04 | 10.13 | 9.19 | 661612 | 9.57242014 | CS |
| 4 | -1.76 | -16.0730593607 | 10.95 | 12.4063 | 8.21 | 1021603 | 9.44751011 | CS |
| 12 | -5.75 | -38.4872824632 | 14.94 | 15.67 | 8.21 | 606751 | 10.52507121 | CS |
| 26 | -5.78 | -38.6105544422 | 14.97 | 15.855 | 8.21 | 490143 | 11.57993871 | CS |
| 52 | -13.79 | -60.0087032202 | 22.98 | 29.7 | 8.21 | 448058 | 14.74810997 | CS |
| 156 | -19.44 | -67.9008033531 | 28.63 | 35.98 | 6.31 | 423186 | 16.39941703 | CS |
| 260 | -17.91 | -66.0885608856 | 27.1 | 92.57 | 6.31 | 361601 | 25.96674071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 9.19 | -0.37 | -3.87 | 9.56 | 9.78 | 9.19 | 665893 |
| 1738280100 | 9.56 | -0.05 | -0.52 | 9.74 | 9.92 | 9.375 | 524944 |
| 1738193700 | 9.61 | 0.07 | 0.73 | 9.56 | 9.7 | 9.27 | 640203 |
| 1738107300 | 9.5399999 | -0.04 | -0.42 | 9.59 | 9.83 | 9.3 | 658496 |
| 1738020900 | 9.58 | 0.01 | 0.10 | 9.6 | 9.99 | 9.24 | 740218 |
| 1737761700 | 9.57 | -0.45 | -4.49 | 10.04 | 10.13 | 9.56 | 744197 |
| 1737675300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737588900 | 10.02 | 0.3 | 3.09 | 9.91 | 10.205 | 9.45 | 1784820 |
| 1737502500 | 9.72 | 0.85 | 9.58 | 9.02 | 9.846 | 8.93 | 988147 |
| 1737156900 | 8.8699999 | 0.05 | 0.57 | 8.99 | 9.18 | 8.7 | 1280057 |
| 1737070500 | 8.82 | 0.2 | 2.32 | 8.6199999 | 8.94 | 8.2899999 | 1068294 |
| 1736984100 | 8.6199999 | 0.05 | 0.58 | 8.85 | 9.19 | 8.21 | 1924735 |
| 1736897700 | 8.57 | -0.54 | -5.93 | 10.17 | 10.39 | 8.46 | 1763947 |
| 1736811300 | 9.11 | -0.31 | -3.29 | 9.2 | 10.01 | 8.91 | 1278485 |
| 1736552100 | 9.42 | -2.31 | -19.69 | 10.5 | 10.51 | 9.16 | 2588805 |
| 1736379300 | 11.73 | -0.06 | -0.51 | 11.4492 | 11.76 | 11.385 | 355427 |
| 1736292900 | 11.79 | -0.08 | -0.67 | 12.09 | 12.2102 | 11.33 | 310154 |
| 1736206500 | 11.87 | -0.21 | -1.74 | 12.215 | 12.4063 | 11.76 | 356276 |
| 1735947300 | 12.08 | 1.32 | 12.27 | 10.95 | 12.22 | 10.888 | 360048 |
| 1735860900 | 10.76 | 0.13 | 1.22 | 10.81 | 11.14 | 10.68 | 261665 |
| 1735688100 | 10.63 | -0.27 | -2.48 | 10.99 | 11.09 | 10.42 | 356458 |
| 1735601700 | 10.9 | -0.16 | -1.45 | 10.95 | 11.0462 | 10.66 | 240642 |
| 1735342500 | 11.06 | -0.01 | -0.09 | 11 | 11.12 | 10.61 | 452675 |
| 1735256100 | 11.07 | 0.55 | 5.23 | 10.45 | 11.23 | 10.42 | 319374 |
| 1735077840 | 10.52 | -0.13 | -1.22 | 10.62 | 10.67 | 10.38 | 124159 |
| 1734996900 | 10.65 | 0.15 | 1.43 | 10.5 | 10.79 | 10.41 | 710713 |
| 1734737700 | 10.5 | 0.51 | 5.11 | 9.98 | 10.75 | 9.98 | 503962 |
| 1734651300 | 9.99 | -0.34 | -3.29 | 10.38 | 10.4492 | 9.94 | 600135 |
| 1734564900 | 10.33 | -0.78 | -7.02 | 11.35 | 11.4425 | 9.99 | 774818 |
| 1734478500 | 11.11 | -0.3 | -2.63 | 11.44 | 11.51 | 10.98 | 463939 |
| 1734392100 | 11.41 | 0.73 | 6.84 | 10.285 | 11.44 | 10.285 | 679709 |
| 1734132900 | 10.68 | -0.48 | -4.30 | 11.09 | 11.09 | 10.38 | 379448 |
| 1734046500 | 11.16 | -0.37 | -3.21 | 11.575 | 11.575 | 11.1 | 303595 |
| 1733960100 | 11.53 | -0.25 | -2.12 | 11.755 | 11.8275 | 11.53 | 243603 |
| 1733873700 | 11.78 | -0.33 | -2.73 | 12.05 | 12.13 | 11.54 | 343671 |
| 1733787300 | 12.11 | 0.14 | 1.17 | 12.15 | 12.35 | 11.91 | 321786 |
| 1733528100 | 11.97 | 0.3 | 2.57 | 11.8 | 12.1961 | 11.7 | 201679 |
| 1733441700 | 11.67 | -1.1 | -8.61 | 12.8 | 12.8 | 11.63 | 272391 |
| 1733355300 | 12.77 | 0.99 | 8.40 | 11.84 | 13.005 | 11.78 | 357076 |
| 1733268900 | 11.78 | -0.76 | -6.06 | 12.52 | 12.52 | 11.78 | 319028 |
| 1733182500 | 12.54 | 0.21 | 1.70 | 12.32 | 12.72 | 12.31 | 244289 |
| 1732917840 | 12.33 | -0.14 | -1.12 | 12.46 | 12.54 | 12.19 | 93679 |
| 1732750500 | 12.47 | 0.41 | 3.40 | 12.24 | 12.53 | 12.24 | 141546 |
| 1732664100 | 12.06 | -0.36 | -2.90 | 12.41 | 12.56 | 12.02 | 426730 |
| 1732577700 | 12.42 | 0.67 | 5.70 | 11.95 | 12.605 | 11.95 | 462357 |
| 1732318500 | 11.75 | 0.03 | 0.26 | 11.84 | 12.12 | 11.7 | 252178 |
| 1732232100 | 11.72 | 0.7 | 6.35 | 11.13 | 11.795 | 10.82 | 417349 |
| 1732145700 | 11.02 | -0.04 | -0.36 | 11.06 | 11.2 | 10.87 | 554251 |
| 1732059300 | 11.06 | -0.12 | -1.07 | 11.08 | 11.435 | 10.94 | 342203 |
| 1731972900 | 11.18 | -0.26 | -2.27 | 11.42 | 11.65 | 11.03 | 429426 |
| 1731713700 | 11.44 | -0.48 | -4.03 | 11.775 | 11.84 | 11.22 | 532676 |
| 1731627300 | 11.92 | -0.48 | -3.87 | 12.365 | 12.52 | 11.55 | 679921 |
| 1731540900 | 12.4 | -2.77 | -18.26 | 15.16 | 15.46 | 12.05 | 1146684 |
| 1731454500 | 15.17 | -0.14 | -0.91 | 15.05 | 15.325 | 14.71 | 335933 |
| 1731368100 | 15.31 | 0.21 | 1.39 | 15.3 | 15.67 | 15.01 | 775625 |
| 1731108900 | 15.1 | 0.01 | 0.07 | 14.94 | 15.21 | 14.72 | 331933 |
| 1731022500 | 15.09 | -0.3 | -1.95 | 15.29 | 15.48 | 15.01 | 269050 |
| 1730936100 | 15.39 | 0.87 | 5.99 | 15.24 | 15.42 | 14.73 | 691835 |
| 1730849700 | 14.52 | 0.67 | 4.84 | 13.97 | 14.75 | 13.6811 | 401438 |
| 1730763300 | 13.85 | 0.42 | 3.13 | 13.43 | 13.935 | 12.8 | 400047 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
