Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3951 | 0.3951 | 0.3951 | 0 | 0 | CS |
| 4 | -0.0839 | -17.51565762 | 0.479 | 0.5379 | 0.378 | 140372 | 0.43850433 | CS |
| 12 | -0.1159 | -22.6810176125 | 0.511 | 0.5564 | 0.35 | 237578 | 0.46405893 | CS |
| 26 | -0.0949 | -19.3673469388 | 0.49 | 0.84 | 0.35 | 179887 | 0.52044718 | CS |
| 52 | -1.8349 | -82.2825112108 | 2.23 | 2.25 | 0.35 | 199944 | 0.82461526 | CS |
| 156 | -1.8349 | -82.2825112108 | 2.23 | 2.25 | 0.35 | 199944 | 0.82461526 | CS |
| 260 | -1.8349 | -82.2825112108 | 2.23 | 2.25 | 0.35 | 199944 | 0.82461526 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739489700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739403300 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739316900 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1739230500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738971300 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738884900 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738798500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738712100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738625700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738366500 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738280100 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738193700 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738107300 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1738020900 | 0.3951 | -0.1168 | -22.82 | 0.53 | 0.5375 | 0.378 | 1541506 |
| 1737761700 | 0.5119 | 0.0029 | 0.57 | 0.5379 | 0.5379 | 0.5 | 231560 |
| 1737675300 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1737588900 | 0.509 | -0.011 | -2.12 | 0.52 | 0.529 | 0.4974 | 145728 |
| 1737502500 | 0.52 | 0.0518 | 11.06 | 0.4901 | 0.53 | 0.49 | 407764 |
| 1737156900 | 0.4682 | -0.058 | -11.02 | 0.479 | 0.49 | 0.451 | 191153 |
| 1737070500 | 0.5262 | -0.0237 | -4.31 | 0.539 | 0.55 | 0.492 | 635981 |
| 1736984100 | 0.5499 | 0.07 | 14.59 | 0.48 | 0.5564 | 0.444 | 508836 |
| 1736897700 | 0.4799 | 0.0009 | 0.19 | 0.47 | 0.4863 | 0.441 | 314368 |
| 1736811300 | 0.479 | 0.024 | 5.27 | 0.5 | 0.5 | 0.43 | 484697 |
| 1736552100 | 0.455 | -0.014 | -2.99 | 0.47 | 0.47 | 0.4 | 179649 |
| 1736379300 | 0.469 | 0.029 | 6.59 | 0.448 | 0.47 | 0.4281 | 91028 |
| 1736292900 | 0.44 | -0.0207 | -4.49 | 0.4615 | 0.47 | 0.4215 | 136883 |
| 1736206500 | 0.4607 | 0.0017 | 0.37 | 0.47 | 0.48 | 0.4401 | 106650 |
| 1735947300 | 0.459 | -0.038601 | -7.76 | 0.500101 | 0.537 | 0.4307 | 461981 |
| 1735860900 | 0.497601 | 0.0096 | 1.97 | 0.471 | 0.53 | 0.443 | 762480 |
| 1735688100 | 0.488001 | 0.094001 | 23.86 | 0.3822 | 0.4999 | 0.37 | 1163763 |
| 1735601700 | 0.394 | -0.0218 | -5.24 | 0.435 | 0.435 | 0.37 | 518289 |
| 1735342500 | 0.4158 | 0.0605 | 17.03 | 0.375 | 0.425 | 0.36 | 509018 |
| 1735256100 | 0.3553 | -0.0037 | -1.03 | 0.357 | 0.4096 | 0.3553 | 185240 |
| 1735077840 | 0.359 | -0.021 | -5.53 | 0.3955 | 0.397 | 0.35 | 195848 |
| 1734996900 | 0.38 | -0.04 | -9.52 | 0.4089999 | 0.44 | 0.38 | 75125 |
| 1734737700 | 0.42 | 0.0331 | 8.56 | 0.3947 | 0.439 | 0.391 | 132870 |
| 1734651300 | 0.3869 | -0.0131 | -3.28 | 0.42 | 0.421 | 0.3703 | 241030 |
| 1734564900 | 0.4 | -0.039 | -8.88 | 0.455 | 0.455 | 0.4 | 177004 |
| 1734478500 | 0.439 | -0.0145 | -3.20 | 0.4501 | 0.47 | 0.42 | 324892 |
| 1734392100 | 0.4535 | -0.0464 | -9.28 | 0.49 | 0.49 | 0.45 | 101446 |
| 1734132900 | 0.4999 | 0.031 | 6.61 | 0.468 | 0.52 | 0.4562 | 293849 |
| 1734046500 | 0.4689 | -0.0106 | -2.21 | 0.4791 | 0.488 | 0.456 | 153946 |
| 1733960100 | 0.4795 | -0.0005 | -0.10 | 0.479901 | 0.489 | 0.47 | 23604 |
| 1733873700 | 0.48 | -0.02 | -4.00 | 0.508 | 0.508 | 0.47 | 132112 |
| 1733787300 | 0.5 | -0.015 | -2.91 | 0.53 | 0.539 | 0.4855 | 191766 |
| 1733528100 | 0.515 | -0.015 | -2.83 | 0.5122 | 0.55 | 0.4907 | 154496 |
| 1733441700 | 0.53 | 0.032 | 6.43 | 0.491 | 0.54 | 0.4901 | 100060 |
| 1733355300 | 0.498 | 0.018 | 3.75 | 0.473 | 0.5499 | 0.471501 | 573448 |
| 1733268900 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.4701 | 54806 |
| 1733182500 | 0.48 | -0.064 | -11.76 | 0.54 | 0.545 | 0.475101 | 211774 |
| 1732917840 | 0.544 | 0.0677 | 14.21 | 0.49 | 0.54505 | 0.4845 | 86152 |
| 1732750500 | 0.4763 | -0.0037 | -0.77 | 0.4774 | 0.494 | 0.47 | 65191 |
| 1732664100 | 0.48 | 0.009 | 1.91 | 0.481 | 0.5 | 0.475 | 110072 |
| 1732577700 | 0.471 | 0.0009 | 0.19 | 0.497 | 0.52 | 0.471 | 239651 |
| 1732318500 | 0.4701 | -0.0429 | -8.36 | 0.5399 | 0.54 | 0.4608 | 354337 |
| 1732232100 | 0.513 | -0.0568 | -9.97 | 0.5699999 | 0.59 | 0.47 | 320623 |
| 1732145700 | 0.5698 | 0.0048001 | 0.85 | 0.5659999 | 0.58 | 0.547 | 218644 |
| 1732059300 | 0.5649999 | 0.0549999 | 10.78 | 0.56 | 0.67 | 0.5372 | 314048 |
| 1731972900 | 0.51 | -0.059 | -10.37 | 0.5999 | 0.6 | 0.4908 | 294859 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
