Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust NASDAQ 100 Technology Sector Index Fund | QTEC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
191,78 | 189,75 | 191,78 | 190,75 | 190,99 |
QTEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 185,00 | 192,26 | 184,195 | 188,57 | 63.452 | 5,75 | 3,11% |
1 Monat | 177,23 | 192,26 | 173,2015 | 182,20 | 86.146 | 13,52 | 7,63% |
3 Monate | 189,74 | 196,30 | 173,2015 | 187,20 | 105.858 | 1,01 | 0,53% |
6 Monate | 156,62 | 196,30 | 156,41 | 180,67 | 109.153 | 34,13 | 21,79% |
1 Jahr | 126,90 | 196,30 | 126,35 | 158,94 | 156.504 | 63,85 | 50,32% |
3 Jahre | 140,12 | 196,30 | 95,225 | 145,83 | 134.505 | 50,63 | 36,13% |
5 Jahre | 83,02 | 196,30 | 60,33 | 126,74 | 167.904 | 107,73 | 129,76% |
QTEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 190,75 | -0,24 | -0,13% | 191,78 | 191,78 | 189,75 | 46.213 |
17 Mai 2024 | 190,99 | -0,41 | -0,21% | 191,51 | 192,26 | 190,99 | 80.157 |
16 Mai 2024 | 191,40 | 4,37 | 2,34% | 188,76 | 191,46 | 188,2555 | 83.738 |
15 Mai 2024 | 187,03 | 1,36 | 0,73% | 185,20 | 187,09 | 185,20 | 50.624 |
14 Mai 2024 | 185,67 | 0,93 | 0,50% | 185,61 | 186,05 | 185,27 | 42.727 |
11 Mai 2024 | 184,74 | 0,92 | 0,50% | 185,00 | 186,055 | 184,195 | 60.016 |
10 Mai 2024 | 183,82 | -0,30 | -0,16% | 184,10 | 184,5586 | 183,1801 | 65.290 |
09 Mai 2024 | 184,12 | -0,27 | -0,15% | 183,02 | 184,29 | 182,94 | 57.946 |
08 Mai 2024 | 184,39 | -0,69 | -0,37% | 184,75 | 185,83 | 184,36 | 76.846 |
07 Mai 2024 | 185,08 | 2,33 | 1,27% | 183,77 | 185,08 | 183,06 | 104.822 |
04 Mai 2024 | 182,75 | 2,61 | 1,45% | 182,91 | 183,53 | 181,84 | 111.577 |
03 Mai 2024 | 180,14 | 2,80 | 1,58% | 179,74 | 180,53 | 176,55 | 139.595 |
02 Mai 2024 | 177,34 | -2,72 | -1,51% | 178,99 | 182,00 | 177,0229 | 106.693 |
01 Mai 2024 | 180,06 | -3,75 | -2,04% | 182,85 | 184,11 | 180,06 | 53.962 |
30 Apr 2024 | 183,81 | -0,18 | -0,10% | 184,30 | 184,58 | 182,85 | 67.173 |
27 Apr 2024 | 183,99 | 2,81 | 1,55% | 181,64 | 184,63 | 181,49 | 119.079 |
26 Apr 2024 | 181,18 | 0,04 | 0,02% | 178,71 | 181,7886 | 178,32 | 64.275 |
25 Apr 2024 | 181,14 | 1,24 | 0,69% | 182,14 | 183,10 | 179,97 | 93.068 |
24 Apr 2024 | 179,90 | 3,54 | 2,01% | 177,32 | 180,58 | 177,00 | 103.137 |
23 Apr 2024 | 176,36 | 2,42 | 1,39% | 175,22 | 177,158 | 173,44 | 93.914 |
20 Apr 2024 | 173,94 | -3,98 | -2,24% | 177,23 | 177,87 | 173,2015 | 148.284 |
19 Apr 2024 | 177,92 | -1,81 | -1,01% | 179,74 | 180,26 | 177,69 | 100.069 |