Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -11.6935483871 | 2.48 | 2.48 | 2.06 | 2626 | 2.2454767 | CS |
| 4 | -0.85 | -27.9605263158 | 3.04 | 3.34 | 2.06 | 4463 | 2.66375081 | CS |
| 12 | -1.27 | -36.7052023121 | 3.46 | 4.28 | 2.06 | 6198 | 3.1469819 | CS |
| 26 | -1.81 | -45.25 | 4 | 4.9 | 2.06 | 5032 | 3.49041583 | CS |
| 52 | -3.76 | -63.1932773109 | 5.95 | 7.69 | 2.06 | 5013 | 4.30211772 | CS |
| 156 | -5.5 | -71.5214564369 | 7.69 | 21.93 | 2.06 | 62616 | 11.57083123 | CS |
| 260 | -6.24 | -74.0213523132 | 8.43 | 28.455 | 2.06 | 42720 | 11.67295882 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.19 | -0.09 | -3.95 | 2.25 | 2.25 | 2.06 | 5446 |
| 1737675300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737588900 | 2.2799999 | -0.2 | -8.06 | 2.32 | 2.4589 | 2.27 | 1340 |
| 1737502500 | 2.48 | -0.01 | -0.40 | 2.46 | 2.48 | 2.46 | 988 |
| 1737156900 | 2.49 | -0.13 | -4.96 | 2.59 | 2.59 | 2.47 | 438 |
| 1737070500 | 2.62 | 0 | 0.00 | 2.57 | 2.65 | 2.57 | 183 |
| 1736984100 | 2.62 | 0.16 | 6.50 | 2.61 | 2.63 | 2.5440999 | 1153 |
| 1736897700 | 2.46 | 0.02 | 0.82 | 2.5099999 | 2.62 | 2.3 | 2185 |
| 1736811300 | 2.44 | -0.09 | -3.56 | 2.5 | 2.71 | 2.44 | 5686 |
| 1736552100 | 2.5299999 | -0.01 | -0.39 | 2.5400999 | 2.575 | 2.5299999 | 1719 |
| 1736379300 | 2.54 | -0.02 | -0.78 | 2.54 | 2.7705 | 2.4001 | 2994 |
| 1736292900 | 2.56 | 0 | 0.00 | 2.6 | 2.73 | 2.44 | 15383 |
| 1736206500 | 2.56 | -0.29 | -10.18 | 2.86 | 2.95 | 2.54 | 2408 |
| 1735947300 | 2.85 | 0.03 | 1.06 | 3.13 | 3.13 | 2.7375 | 10645 |
| 1735860900 | 2.82 | -0.07 | -2.42 | 2.86 | 3.29 | 2.54 | 6255 |
| 1735688100 | 2.89 | -0.18 | -5.86 | 3.08 | 3.09 | 2.7799999 | 6036 |
| 1735601700 | 3.07 | 0.01 | 0.33 | 3.04 | 3.34 | 2.86 | 8104 |
| 1735342500 | 3.06 | 0.22 | 7.75 | 2.9 | 3.4 | 2.87 | 13135 |
| 1735256100 | 2.84 | -0.17 | -5.65 | 3.1 | 3.1 | 2.77 | 3359 |
| 1735077840 | 3.0099999 | -0.1 | -3.22 | 3.21 | 3.21 | 2.8291 | 6452 |
| 1734996900 | 3.11 | -0.07 | -2.20 | 3.14 | 3.14 | 3.09 | 1992 |
| 1734737700 | 3.18 | 0.42 | 15.22 | 2.6151 | 3.5 | 2.6 | 27030 |
| 1734651300 | 2.7599999 | 0.07 | 2.60 | 2.71 | 2.7599999 | 2.58 | 3374 |
| 1734564900 | 2.69 | -0.2 | -6.92 | 2.89 | 2.97 | 2.6764 | 3924 |
| 1734478500 | 2.89 | 0.17 | 6.25 | 2.75 | 3.21 | 2.66 | 5092 |
| 1734392100 | 2.72 | -0.3 | -9.93 | 3.02 | 3.02 | 2.71 | 4909 |
| 1734132900 | 3.02 | -0.26 | -7.93 | 3.25 | 3.27 | 3.02 | 2008 |
| 1734046500 | 3.2799999 | -0.02 | -0.61 | 3.34 | 3.889 | 3.2799999 | 31705 |
| 1733960100 | 3.3 | 0.04 | 1.23 | 3.2 | 3.54 | 3.2 | 2548 |
| 1733873700 | 3.2599999 | -0.26 | -7.39 | 3.51 | 3.54 | 3.2 | 2826 |
| 1733787300 | 3.52 | -0.01 | -0.28 | 3.51 | 4 | 3.51 | 9805 |
| 1733528100 | 3.53 | 0.03 | 0.86 | 3.45 | 4.28 | 3.32 | 25200 |
| 1733441700 | 3.5 | 0.02 | 0.57 | 3.46 | 4.03 | 3.12 | 41701 |
| 1733355300 | 3.48 | 0.31 | 9.78 | 3.2 | 3.7125 | 3.2 | 26776 |
| 1733268900 | 3.17 | -0.02 | -0.63 | 3.19 | 3.1901 | 3.17 | 2026 |
| 1733182500 | 3.19 | 0.15 | 4.93 | 3.1 | 3.2 | 3.04 | 4149 |
| 1732917840 | 3.04 | 0.02 | 0.66 | 3.15 | 3.17 | 3.04 | 1259 |
| 1732750500 | 3.02 | 0.15 | 5.23 | 2.91 | 3.16 | 2.91 | 1602 |
| 1732664100 | 2.87 | -0.2 | -6.51 | 3.005 | 3.005 | 2.87 | 659 |
| 1732577700 | 3.07 | -0.08 | -2.54 | 3.15 | 3.2 | 3.07 | 803 |
| 1732318500 | 3.15 | 0.13 | 4.30 | 2.87 | 3.15 | 2.87 | 492 |
| 1732232100 | 3.02 | 0 | 0.00 | 2.89 | 3.15 | 2.8 | 3985 |
| 1732145700 | 3.02 | -0.12 | -3.82 | 2.92 | 3.2 | 2.92 | 1004 |
| 1732059300 | 3.14 | -0.09 | -2.79 | 3.14 | 3.14 | 3.14 | 384 |
| 1731972900 | 3.23 | -0.1 | -3.00 | 3.09 | 3.2556 | 3.09 | 2486 |
| 1731713700 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.49 | 3.11 | 1889 |
| 1731627300 | 3.2599999 | -0.13 | -3.83 | 3.62 | 3.62 | 3.2599999 | 921 |
| 1731540900 | 3.39 | -0.01 | -0.29 | 3.62 | 3.62 | 3.33 | 1405 |
| 1731454500 | 3.4 | 0.01 | 0.29 | 3.4 | 3.41 | 3.24 | 8348 |
| 1731368100 | 3.39 | 0.28 | 9.00 | 3.37 | 3.39 | 3.25 | 2955 |
| 1731108900 | 3.11 | -0.07 | -2.20 | 3.17 | 3.17 | 2.9 | 642 |
| 1731022500 | 3.18 | 0.13 | 4.26 | 3.2 | 3.34 | 3.18 | 1919 |
| 1730936100 | 3.05 | -0.34 | -10.03 | 3.39 | 3.39 | 2.9 | 15213 |
| 1730849700 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 342 |
| 1730763300 | 3.4 | -0.09 | -2.58 | 3.46 | 3.49 | 3.2 | 571 |
| 1730500500 | 3.49 | 0.38 | 12.22 | 3.38 | 3.6 | 3.38 | 258 |
| 1730414100 | 3.11 | -0.46 | -12.89 | 3.43 | 3.555 | 3.11 | 3207 |
| 1730327700 | 3.57 | -0.02 | -0.56 | 3.51 | 3.57 | 3.51 | 106 |
| 1730241300 | 3.59 | 0.11 | 3.16 | 3.53 | 3.68 | 3.4001 | 6412 |
| 1730154900 | 3.48 | 0.08 | 2.35 | 3.52 | 3.54 | 3.47 | 2499 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
