Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001501 | -0.411795852412 | 0.364501 | 0.3878 | 0.3284 | 3381607 | 0.34238205 | CS |
| 4 | -0.007001 | -1.89215704822 | 0.370001 | 0.46 | 0.3146 | 2859427 | 0.3477203 | CS |
| 12 | -0.227 | -38.4745762712 | 0.59 | 0.6297 | 0.3146 | 2518431 | 0.42298055 | CS |
| 26 | -0.317 | -46.6176470588 | 0.68 | 0.7947 | 0.3146 | 2642545 | 0.54080539 | CS |
| 52 | -0.517 | -58.75 | 0.88 | 1.8 | 0.3146 | 3466429 | 0.75998075 | CS |
| 156 | -7.277 | -95.2486910995 | 7.64 | 8.16 | 0.3146 | 5875256 | 1.89371572 | CS |
| 260 | -7.657 | -95.4738154613 | 8.02 | 14.62 | 0.3146 | 5190518 | 4.39551767 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.3771 | 0.0471 | 14.27 | 0.3395 | 0.3878 | 0.3395 | 2952108 |
| 1735688100 | 0.33 | -0.0005 | -0.15 | 0.33 | 0.3799 | 0.33 | 3114673 |
| 1735601700 | 0.3305 | -0.0072 | -2.13 | 0.3317 | 0.3388 | 0.3284 | 3855295 |
| 1735342500 | 0.3377 | -0.0226 | -6.27 | 0.37 | 0.3736999 | 0.3296 | 3706133 |
| 1735256100 | 0.3603 | 0.0146 | 4.22 | 0.336 | 0.3603 | 0.335 | 1399160 |
| 1735077840 | 0.3457 | -0.0043 | -1.23 | 0.35 | 0.364 | 0.3331 | 1192135 |
| 1734996900 | 0.35 | 0.0354 | 11.25 | 0.328 | 0.3513 | 0.3206 | 3413569 |
| 1734737700 | 0.3146 | -0.0241 | -7.12 | 0.3343 | 0.35235 | 0.3146 | 6680824 |
| 1734651300 | 0.3387 | 0.0065 | 1.96 | 0.3338 | 0.3442 | 0.327 | 2912783 |
| 1734564900 | 0.3322 | -0.0172 | -4.92 | 0.3494 | 0.3600999 | 0.3301 | 1737670 |
| 1734478500 | 0.3494 | -0.0024 | -0.68 | 0.3567 | 0.3598 | 0.3439999 | 1718674 |
| 1734392100 | 0.3518 | -0.0155 | -4.22 | 0.3623 | 0.3673 | 0.3449999 | 2651580 |
| 1734132900 | 0.3673 | 0.0071 | 1.97 | 0.3562 | 0.3676 | 0.3449999 | 2357909 |
| 1734046500 | 0.3602 | 0 | 0.00 | 0.363 | 0.3655 | 0.3518 | 1319193 |
| 1733960100 | 0.3602 | -0.0094 | -2.54 | 0.375 | 0.392 | 0.3507 | 2641321 |
| 1733873700 | 0.3696 | 0.0046 | 1.26 | 0.374 | 0.46 | 0.365 | 3945043 |
| 1733787300 | 0.365 | -0.012 | -3.18 | 0.3845 | 0.426 | 0.355 | 4262282 |
| 1733528100 | 0.377 | -0.001 | -0.26 | 0.3729 | 0.3854 | 0.3654 | 1936543 |
| 1733441700 | 0.378 | -0.0138 | -3.52 | 0.4 | 0.4 | 0.3775 | 1330352 |
| 1733355300 | 0.3918 | -0.0295 | -7.00 | 0.4175 | 0.42 | 0.3832 | 1530943 |
| 1733268900 | 0.4213 | -0.0198 | -4.49 | 0.44 | 0.44 | 0.4047 | 1400036 |
| 1733182500 | 0.4411 | -0.0263 | -5.63 | 0.4746 | 0.488899 | 0.4247 | 1890931 |
| 1732917840 | 0.4674 | 0.0496 | 11.87 | 0.44 | 0.4801 | 0.4251 | 1950277 |
| 1732750500 | 0.4178 | -0.0062 | -1.46 | 0.4165 | 0.4313 | 0.4047 | 842700 |
| 1732664100 | 0.424 | -0.01 | -2.30 | 0.4275 | 0.4355 | 0.4074999 | 1182972 |
| 1732577700 | 0.434 | 0.0345 | 8.64 | 0.4 | 0.44 | 0.397101 | 4081474 |
| 1732318500 | 0.3995 | 0.0315 | 8.56 | 0.371 | 0.4192 | 0.371 | 4070610 |
| 1732232100 | 0.368 | 0.0075 | 2.08 | 0.36 | 0.3703 | 0.35 | 3297724 |
| 1732145700 | 0.3605 | -0.0045 | -1.23 | 0.367 | 0.386599 | 0.35125 | 5376148 |
| 1732059300 | 0.365 | -0.0396 | -9.79 | 0.4032 | 0.4126 | 0.3610999 | 7530481 |
| 1731972900 | 0.4046 | -0.0233 | -5.45 | 0.415 | 0.4415 | 0.399 | 2757615 |
| 1731713700 | 0.4279 | -0.0245 | -5.42 | 0.4535 | 0.46829 | 0.4182 | 3111907 |
| 1731627300 | 0.4524 | 0.0223 | 5.18 | 0.438 | 0.46 | 0.4251 | 1905096 |
| 1731540900 | 0.4301 | -0.0284 | -6.19 | 0.4585 | 0.46495 | 0.4301 | 1878970 |
| 1731454500 | 0.4585 | 0.0038 | 0.84 | 0.46 | 0.4714 | 0.4401 | 1951216 |
| 1731368100 | 0.4547 | 0.0044 | 0.98 | 0.4676 | 0.488899 | 0.445 | 2718856 |
| 1731108900 | 0.4503 | -0.0298 | -6.21 | 0.4792 | 0.4792 | 0.4281 | 7363070 |
| 1731022500 | 0.4801 | -0.0799 | -14.27 | 0.52 | 0.5291 | 0.4693 | 7358375 |
| 1730936100 | 0.56 | 0.0197 | 3.65 | 0.5645 | 0.5645 | 0.5433 | 1477709 |
| 1730849700 | 0.5403 | -0.0144 | -2.60 | 0.542 | 0.5596 | 0.5377999 | 1469553 |
| 1730763300 | 0.5547 | 0.0056 | 1.02 | 0.55 | 0.5629999 | 0.5315 | 1384046 |
| 1730500500 | 0.5491 | 0.0147 | 2.75 | 0.5345 | 0.558 | 0.5325 | 2175571 |
| 1730414100 | 0.5344 | 0.0043 | 0.81 | 0.5325 | 0.5396 | 0.526 | 1401698 |
| 1730327700 | 0.5301 | -0.0043 | -0.80 | 0.5276999 | 0.5472 | 0.5256 | 1588230 |
| 1730241300 | 0.5344 | -0.0046 | -0.85 | 0.5306 | 0.5413 | 0.53 | 1845470 |
| 1730154900 | 0.539 | -0.0036 | -0.66 | 0.5462 | 0.56 | 0.5341 | 1793266 |
| 1729895700 | 0.5426 | -0.0259 | -4.56 | 0.5629999 | 0.5699999 | 0.5366 | 1971580 |
| 1729809300 | 0.5685 | 0.0027 | 0.48 | 0.561 | 0.5699999 | 0.552 | 777917 |
| 1729722900 | 0.5658 | -0.0036 | -0.63 | 0.5694 | 0.5779 | 0.554 | 1235509 |
| 1729636500 | 0.5694 | 0.0084 | 1.50 | 0.5505 | 0.578 | 0.55 | 1107198 |
| 1729550100 | 0.561 | -0.0016 | -0.28 | 0.58 | 0.58 | 0.5501 | 1826109 |
| 1729290900 | 0.5626 | -0.0111 | -1.93 | 0.574 | 0.5925 | 0.5601 | 1625246 |
| 1729204500 | 0.5737 | -0.0324 | -5.35 | 0.61 | 0.6163999 | 0.5699999 | 1530328 |
| 1729118100 | 0.6061 | 0.0029 | 0.48 | 0.6024 | 0.6163 | 0.6001 | 1009828 |
| 1729031700 | 0.6032 | -0.0033 | -0.54 | 0.6 | 0.6199 | 0.6 | 1069879 |
| 1728945300 | 0.6065 | 0.0194 | 3.30 | 0.5936 | 0.6297 | 0.59 | 3147503 |
| 1728686100 | 0.5871 | 0.0021 | 0.36 | 0.59 | 0.5999 | 0.568501 | 1056588 |
| 1728599700 | 0.585 | 0.005 | 0.86 | 0.58 | 0.5899 | 0.5 | 12192076 |
| 1728513300 | 0.58 | -0.0401 | -6.47 | 0.6312 | 0.6474 | 0.5794 | 2447731 |
| 1728426900 | 0.6201 | -0.0099 | -1.57 | 0.6254 | 0.6427 | 0.62 | 1837960 |
| 1728340500 | 0.63 | -0.0513 | -7.53 | 0.6912 | 0.6947 | 0.6163 | 1391654 |
| 1728081300 | 0.6813 | 0.0902 | 15.26 | 0.6 | 0.6995 | 0.6 | 4564794 |
| 1727994900 | 0.5911 | -0.0005 | -0.08 | 0.6072999 | 0.6072999 | 0.5889 | 1454321 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
