Qurate Retail Inc Historische Daten - QRTAV

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1741044900	6	6	6	6
1740785700	6	6	6	6
1740699300	6	6	6	6
1740612900	6	6	6	6
1740526500	6	6	6	6
1740440100	6	6	6	6
1740180900	6	6	6	6
1740094500	6	6	6	6
1740008100	6	6	6	6
1739921700	6	6	6	6
1739576100	6	6	6	6
1739489700	6	6	6	6
1739403300	6	6	6	6
1739316900	6	6	6	6
1739230500	6	6	6	6
1738971300	6	6	6	6
1738884900	6	6	6	6
1738798500	6	6	6	6
1738712100	6	6	6	6
1738625700	6	6	6	6
1738366500	6	6	6	6
1738280100	6	6	6	6
1738193700	6	6	6	6
1738107300	6	6	6	6
1738020900	6	6	6	6
1737761700	6	6	6	6
1737675300	6	6	6	6
1737588900	6	6	6	6
1737502500	6	6	6	6
1737156900	6	6	6	6
1737070500	6	6	6	6
1736984100	6	6	6	6
1736897700	6	6	6	6
1736811300	6	6	6	6
1736552100	6	6	6	6
1736379300	6	6	6	6
1736292900	6	6	6	6
1736206500	6	6	6	6
1735947300	6	6	6	6
1735860900	6	6	6	6
1735688100	6	6	6	6
1735601700	6	6	6	6
1735342500	6	6	6	6
1735256100	6	6	6	6
1735077840	6	6	6	6
1734996900	6	6	6	6
1734737700	6	6	6	6
1734651300	6	6	6	6
1734564900	6	6	6	6
1734478500	6	6	6	6
1734392100	6	6	6	6
1734132900	6	6	6	6
1734046500	6	6	6	6
1733960100	6	6	6	6
1733873700	6	6	6	6
1733787300	6	6	6	6
1733528100	6	6	6	6
1733441700	6	6	6	6
1733355300	6	6	6	6

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS