ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
24,30
-0,01
(-0,04%)
Beim Schlusskurs: 22 Juni 10:00PM
24,30
-0,02
( -0,08% )
Nach Börsenschluss: 10:15PM

Tital Trust II Defiance Nasdaq 100 Weekly Distribution ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,008,9011,800,0010,350,000,00 %00-
15,007,9010,800,009,350,000,00 %00-
16,006,909,800,008,350,000,00 %00-
17,005,908,800,007,350,000,00 %00-
18,005,007,800,006,400,000,00 %00-
19,003,906,800,005,350,000,00 %00-
20,003,005,800,004,400,000,00 %00-
21,002,004,800,003,400,000,00 %00-
22,001,003,800,002,400,000,00 %00-
23,001,002,751,331,8750,000,00 %02-
24,000,101,750,660,9250,000,00 %03-
25,000,001,350,100,100,000,00 %02-
26,000,000,100,100,100,000,00 %013-
27,000,001,300,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,001,300,000,000,000,00 %00-
15,000,001,300,000,000,000,00 %00-
16,000,001,300,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,001,300,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,051,200,000,6250,000,00 %00-
23,000,051,500,600,7750,000,00 %03-
24,000,151,800,000,9750,000,00 %00-
25,000,852,700,011,7750,000,00 %01-
26,000,703,800,002,250,000,00 %00-
27,001,704,900,003,300,000,00 %00-
28,002,655,700,004,1750,000,00 %00-
29,003,606,700,005,150,000,00 %00-
30,004,707,700,006,200,000,00 %00-
31,005,608,700,007,150,000,00 %00-
32,006,609,700,008,150,000,00 %00-
33,007,6010,700,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGRXMangoceuticals Inc
US$ 0,4029
(38,45%)
13,82M
KIDZKIDZ AI Inc
US$ 1,6979
(18,73%)
5,7M
TUSKMammoth Energy Services Inc
US$ 3,40
(16,44%)
10,17k
ZKINZK International Group Co Ltd
US$ 1,54
(14,93%)
620,34k
BOXLBoxlight Corporation
US$ 4,04
(12,79%)
18,33k
NXTSNexentis Techgnologies Inc
US$ 9,85
(-24,23%)
726,17k
WETOWetour Robotics Ltd
US$ 0,91
(-20,87%)
205,23k
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,15
(-17,11%)
71,47k
CASTFreeCast Inc
US$ 8,56
(-13,01%)
942,91k
ENTXEntera Bio Ltd
US$ 1,31
(-11,49%)
709,62k
ADTXAditxt Inc
US$ 0,0176
(-8,33%)
37,97M
MGRXMangoceuticals Inc
US$ 0,4032
(38,56%)
13,84M
SNBRSleep Number Corporation
US$ 0,1266
(1,28%)
9,01M
GDCGD Culture Group Ltd
US$ 0,02055
(1,23%)
8,32M
KIDZKIDZ AI Inc
US$ 1,6979
(18,73%)
5,7M
capgain capgain 5 Minuten vor
Now that's a long run! Congrats.
mtsr mtsr 5 Minuten vor
1300 by wed ?
MU
Dspetry Dspetry 6 Minuten vor
They file ?!?

For the three Months Ended March 31
2026
Sales $28,236 15,993
Cost of Sales -16,429 -9,091
Gross Profit 11,497

https://www.otcmarkets.com/file/company/financial-report/564899/content
CBDL
greendolphin11 greendolphin11 7 Minuten vor
Spot on scout!
IVDN
Luis Andros Luis Andros 7 Minuten vor
He lies and picks the bottom # so we are impressed. We're not. Quite possibly you are the biggest wannabe on Ihub. 🙄 Congratulations.
DTREF
Forensics888 Forensics888 8 Minuten vor
No the DOJ needs to do their job!
FMCC
theRupertPupkin theRupertPupkin 9 Minuten vor
Posted on behalf of Toogood Gold Corp. -
The story at Table Mountain is straightforward: a district-scale, undrilled low-sulphidation epithermal gold-silver system in Lincoln County, Nevada, with gold sitting around US$4,200/oz. TGC (TSXV: TGC, OTC: TGGCF) holds the project under a definitive
TGC
Blueheel1 Blueheel1 9 Minuten vor
yes, I have asked this question in pretty much every webinar - and it's never been addressed. My gut is that we are a good ways from a catalyst. i'm fine with that - but at least address the business side of things for shareholders.
CYDY
US Market News US Market News 9 Minuten vor
CENTENE APPOINTS LAUREN M. TYLER TO BOARD OF DIRECTORSJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- 
CNC
US Market News US Market News 10 Minuten vor
Montana-Dakota Utilities Announces Electric Service Agreement with Applied Digital for Proposed AI FactoryJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"BISMARCK, N.D., class="legendSpanClass"June 22, 2026 /PRNewswire/ --
APLD
US Market News US Market News 10 Minuten vor
Montana-Dakota Utilities Announces Electric Service Agreement with Applied Digital for Proposed AI FactoryJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"BISMARCK, N.D., class="legendSpanClass"June 22, 2026 /PRNewswire/ --
MDU
ssc ssc 10 Minuten vor
As expected, the new rights offering "idea" has as much value and credibility as the naked short seller bs and the preferred share dividend nonsense, in other words zero.
DBMM
US Market News US Market News 10 Minuten vor
FMC Corporation announces date for second quarter 2026 earnings release and webcast conference callJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 22, 2026 /PRNewswire/ --
FMC
capgain capgain 10 Minuten vor
Marcus King & Dan Auerbach: Come and Go Blues (Cover) | Behind the Scenes with Rolling Stone

https://www.youtube.com/watch?v=qwKFn2Qlmmc
Mister4 Mister4 11 Minuten vor
Yes, they can apply to uplist at any time. If you recall Pulte said he already spoke to the SEC and they were ready to go. Without the syndicate cancelling either the warrant or the SPS it would likely not be feasible to uplist the current shares. With the warrants and SPS combined the syndicate sei
FMCC
valuemind valuemind 12 Minuten vor
Only very small amount, so do not bother to sell, though it seems not undervalued.
spdpro spdpro 12 Minuten vor
spcx > Lots of bag holders
Stumblebum Stumblebum 12 Minuten vor
Not necessarily Ernie …..
UNCY
Monksdream Monksdream 12 Minuten vor
KIDZ, I sold it short
KIDZ
DJknows DJknows 13 Minuten vor
Lightwave Logic must've fairly recently updated some info on its website's "About Us" page... there were only four or five items before; now eight ... and interesting info:

https://www.lightwavelogic.com/about-us
LWLG
Mister4 Mister4 13 Minuten vor
The fact they continue to trade OTC is nothing short of criminal.
FMCC
suzuki1a suzuki1a 13 Minuten vor
Well, well, the fool has returned along with more of his/her long winded foolishness!
RKT
mr34 mr34 15 Minuten vor
And that letter Dave wrote recently almost sounded like he couldn’t be bothered lol how dare people want to know if he’s still alive
BYRG
Achilles deFlandres Achilles deFlandres 15 Minuten vor
$100 says it is more waiting and the board filling up with more biyatching after imagined "gating events" pass with more nothing.
FNMA
capgain capgain 15 Minuten vor
RIP Clive.