Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Nasdaq 100 Dynamic Overwrite Fund | QQQX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,34 | 23,25 | 23,48 | 23,42 | 23,07 |
QQQX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,95 | 23,48 | 22,70 | 22,96 | 95.055 | 0,47 | 2,05% |
1 Monat | 23,70 | 23,95 | 22,3727 | 23,09 | 105.741 | -0,28 | -1,18% |
3 Monate | 23,65 | 24,30 | 22,3727 | 23,57 | 118.059 | -0,23 | -0,97% |
6 Monate | 21,78 | 24,30 | 21,63 | 23,22 | 123.589 | 1,64 | 7,53% |
1 Jahr | 23,41 | 25,99 | 20,275 | 23,28 | 122.961 | 0,01 | 0,04% |
3 Jahre | 28,36 | 31,00 | 19,935 | 24,63 | 133.844 | -4,94 | -17,42% |
5 Jahre | 22,85 | 31,00 | 15,24 | 24,09 | 139.388 | 0,57 | 2,49% |
QQQX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 23,42 | 0,35 | 1,52% | 23,34 | 23,48 | 23,25 | 77.551 |
03 Mai 2024 | 23,07 | 0,27 | 1,18% | 22,97 | 23,08 | 22,83 | 104.109 |
02 Mai 2024 | 22,80 | -0,06 | -0,26% | 22,92 | 23,07 | 22,70 | 89.687 |
01 Mai 2024 | 22,86 | -0,20 | -0,87% | 23,02 | 23,10 | 22,83 | 104.975 |
30 Apr 2024 | 23,06 | 0,06 | 0,26% | 23,10 | 23,16 | 23,00 | 84.425 |
27 Apr 2024 | 23,00 | 0,31 | 1,37% | 22,95 | 23,00 | 22,83 | 92.080 |
26 Apr 2024 | 22,69 | -0,17 | -0,74% | 22,4926 | 22,78 | 22,4926 | 74.144 |
25 Apr 2024 | 22,86 | -0,06 | -0,26% | 23,04 | 23,14 | 22,81 | 214.489 |
24 Apr 2024 | 22,92 | 0,33 | 1,46% | 22,72 | 22,9299 | 22,72 | 96.352 |
23 Apr 2024 | 22,59 | 0,16 | 0,71% | 22,56 | 22,64 | 22,43 | 133.454 |
20 Apr 2024 | 22,43 | -0,47 | -2,05% | 22,90 | 22,90 | 22,3727 | 124.768 |
19 Apr 2024 | 22,90 | -0,10 | -0,43% | 23,00 | 23,15 | 22,85 | 143.982 |
18 Apr 2024 | 23,00 | -0,10 | -0,43% | 23,22 | 23,22 | 22,92 | 87.988 |
17 Apr 2024 | 23,10 | 0,01 | 0,04% | 22,87 | 23,22 | 22,86 | 86.072 |
16 Apr 2024 | 23,09 | -0,36 | -1,54% | 23,52 | 23,74 | 23,07 | 77.924 |
13 Apr 2024 | 23,45 | -0,48 | -2,01% | 23,86 | 23,86 | 23,45 | 84.487 |
12 Apr 2024 | 23,93 | 0,41 | 1,74% | 23,62 | 23,94 | 23,61 | 71.806 |
11 Apr 2024 | 23,52 | -0,24 | -1,01% | 23,68 | 23,74 | 23,49 | 97.761 |
10 Apr 2024 | 23,76 | 0,01 | 0,04% | 23,90 | 23,92 | 23,665 | 103.116 |
09 Apr 2024 | 23,75 | -0,08 | -0,34% | 23,89 | 23,93 | 23,74 | 114.498 |