Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.08692120227 | 24.62 | 24.82 | 21.71 | 172388 | 23.97138701 | CS |
| 4 | -1.55 | -6.09996064542 | 25.41 | 25.5491 | 21.71 | 177959 | 24.50053592 | CS |
| 12 | -3.59 | -13.0783242259 | 27.45 | 27.95 | 21.71 | 150420 | 25.88194992 | CS |
| 26 | -1.35 | -5.35501785006 | 25.21 | 27.95 | 21.71 | 121732 | 25.99930273 | CS |
| 52 | -0.34 | -1.40495867769 | 24.2 | 27.95 | 21.71 | 110494 | 25.20277843 | CS |
| 156 | -4.81 | -16.7771189397 | 28.67 | 28.83 | 19.935 | 130465 | 23.75171853 | CS |
| 260 | 4.84 | 25.4468980021 | 19.02 | 31 | 18.04 | 136280 | 24.69304544 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 23.86 | 0.11 | 0.46 | 23.75 | 23.96 | 23.615 | 204479 |
| 1743460500 | 23.75 | 0.04 | 0.17 | 23.5 | 23.75 | 22.05 | 348790 |
| 1743201300 | 23.71 | -0.41 | -1.70 | 24.04 | 24.1765 | 23.61 | 126699 |
| 1743114900 | 24.12 | -0.2 | -0.82 | 24.31 | 24.4332 | 24.0201 | 118586 |
| 1743028500 | 24.32 | -0.4 | -1.62 | 24.7 | 24.815 | 24.2 | 91707 |
| 1742942100 | 24.72 | 0.21 | 0.86 | 24.62 | 24.82 | 24.54 | 102825 |
| 1742855700 | 24.51 | 0.53 | 2.21 | 24.2 | 24.5547 | 24.2 | 59568 |
| 1742596500 | 23.98 | -0.08 | -0.33 | 23.74 | 24.1809 | 23.74 | 84557 |
| 1742510100 | 24.06 | 0.1 | 0.42 | 23.95 | 24.22 | 23.8265 | 83662 |
| 1742423700 | 23.96 | 0.12 | 0.50 | 23.79 | 24.1884 | 23.79 | 215434 |
| 1742337300 | 23.84 | -0.38 | -1.57 | 24.15 | 24.205 | 23.69 | 128914 |
| 1742250900 | 24.22 | 0.02 | 0.08 | 24.26 | 24.34 | 24.01 | 194167 |
| 1741991700 | 24.2 | 0.06 | 0.25 | 23.7 | 24.21 | 23.7 | 147384 |
| 1741905300 | 24.14 | -0.39 | -1.59 | 24.59 | 24.8136 | 24.06 | 128927 |
| 1741818900 | 24.53 | 0.32 | 1.32 | 24.74 | 24.93 | 24.3 | 143352 |
| 1741732500 | 24.21 | -0.32 | -1.30 | 24.35 | 24.7238 | 24.08 | 211324 |
| 1741646100 | 24.53 | -0.62 | -2.47 | 25.09 | 25.23 | 24.32 | 253533 |
| 1741390500 | 25.15 | 0.15 | 0.60 | 24.95 | 25.25 | 24.75 | 132495 |
| 1741304100 | 25 | -0.52 | -2.04 | 25.35 | 25.4599 | 24.91 | 130353 |
| 1741217700 | 25.52 | 0.4 | 1.59 | 25.32 | 25.5491 | 25.0001 | 622785 |
| 1741131300 | 25.12 | -0.29 | -1.14 | 25.3 | 25.42 | 24.9 | 237447 |
| 1741044900 | 25.41 | -0.5 | -1.93 | 26 | 26.05 | 25.32 | 160095 |
| 1740785700 | 25.91 | 0.18 | 0.70 | 25.72 | 25.9144 | 25.57 | 168250 |
| 1740699300 | 25.73 | -0.49 | -1.87 | 26.31 | 26.418 | 25.65 | 159546 |
| 1740612900 | 26.22 | 0.08 | 0.31 | 26.21 | 26.51 | 26.05 | 84382 |
| 1740526500 | 26.14 | -0.36 | -1.34 | 26.53 | 26.6372 | 26.07 | 186678 |
| 1740440100 | 26.495 | -0.4 | -1.47 | 26.95 | 27 | 26.47 | 131983 |
| 1740180900 | 26.89 | -0.39 | -1.43 | 27.44 | 27.44 | 26.845 | 107504 |
| 1740094500 | 27.28 | -0.06 | -0.22 | 27.43 | 27.5 | 27.26 | 123812 |
| 1740008100 | 27.34 | 0 | 0.00 | 27.34 | 27.37 | 27.2533 | 103518 |
| 1739921700 | 27.34 | 0.09 | 0.33 | 27.35 | 27.37 | 27.2401 | 107387 |
| 1739576100 | 27.25 | 0.11 | 0.41 | 27.21 | 27.285 | 27.13 | 139467 |
| 1739489700 | 27.14 | 0.09 | 0.33 | 27.22 | 27.3 | 27.0837 | 175654 |
| 1739403300 | 27.05 | 0.06 | 0.22 | 26.88 | 27.08 | 26.8317 | 244273 |
| 1739316900 | 26.99 | 0.04 | 0.15 | 26.91 | 27.0486 | 26.88 | 102550 |
| 1739230500 | 26.95 | 0.08 | 0.30 | 27.06 | 27.1899 | 26.85 | 132516 |
| 1738971300 | 26.87 | -0.24 | -0.89 | 27.19 | 27.37 | 26.8 | 105358 |
| 1738884900 | 27.11 | -0.07 | -0.26 | 27.13 | 27.2189 | 27.02 | 105011 |
| 1738798500 | 27.18 | 0.12 | 0.44 | 27.05 | 27.2669 | 27 | 100727 |
| 1738712100 | 27.06 | 0.01 | 0.04 | 27.05 | 27.13 | 27 | 127302 |
| 1738625700 | 27.05 | -0.32 | -1.17 | 27.1 | 27.14 | 26.8201 | 136023 |
| 1738366500 | 27.37 | 0.05 | 0.18 | 27.47 | 27.64 | 27.26 | 77420 |
| 1738280100 | 27.32 | 0.02 | 0.07 | 27.38 | 27.48 | 27.0101 | 173768 |
| 1738193700 | 27.3 | -0.05 | -0.18 | 27.48 | 27.48 | 27.186 | 85848 |
| 1738107300 | 27.35 | 0.19 | 0.70 | 27.27 | 27.3722 | 27.145 | 151586 |
| 1738020900 | 27.16 | -0.58 | -2.09 | 27.09 | 27.3899 | 27 | 231525 |
| 1737761700 | 27.74 | 0 | 0.00 | 27.84 | 27.8648 | 27.6008 | 112499 |
| 1737675300 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1737588900 | 27.74 | 0.26 | 0.95 | 27.53 | 27.95 | 27.49 | 96582 |
| 1737502500 | 27.48 | 0.16 | 0.59 | 27.44 | 27.5899 | 27.2076 | 143816 |
| 1737156900 | 27.32 | 0.27 | 1.00 | 27.37 | 27.4022 | 27.2114 | 93014 |
| 1737070500 | 27.05 | -0.03 | -0.11 | 27.19 | 27.23 | 27 | 113322 |
| 1736984100 | 27.08 | 0.73 | 2.77 | 26.62 | 27.08 | 26.6 | 253640 |
| 1736897700 | 26.35 | 0.04 | 0.15 | 26.49 | 26.53 | 26.19 | 182896 |
| 1736811300 | 26.31 | -0.27 | -1.02 | 26.39 | 26.44 | 26.15 | 176480 |
| 1736552100 | 26.58 | -0.42 | -1.56 | 26.91 | 26.91 | 26.44 | 112358 |
| 1736379300 | 27 | -0.08 | -0.30 | 27.15 | 27.17 | 26.87 | 157757 |
| 1736292900 | 27.08 | -0.29 | -1.06 | 27.51 | 27.53 | 26.85 | 110487 |
| 1736206500 | 27.37 | 0.34 | 1.26 | 27.25 | 27.5 | 27.2247 | 108189 |
| 1735947300 | 27.03 | 0.16 | 0.60 | 27.21 | 27.21 | 26.795 | 136899 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
