Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 1.4560388277 | 53.57 | 54.4 | 52.98 | 391058 | 53.50825394 | SP |
| 4 | 0.88 | 1.64578268188 | 53.47 | 54.4 | 51.87 | 410544 | 53.1861346 | SP |
| 12 | 2.3 | 4.41882804995 | 52.05 | 54.4 | 51.42 | 327681 | 53.05144296 | SP |
| 26 | 4.37 | 8.74349739896 | 49.98 | 54.4 | 48.19 | 261951 | 52.28020194 | SP |
| 52 | 3.62 | 7.13581707077 | 50.73 | 54.4 | 45.65 | 205471 | 51.69138331 | SP |
| 156 | 4.15 | 8.26693227092 | 50.2 | 54.4 | 45.65 | 197805 | 51.68496082 | SP |
| 260 | 4.15 | 8.26693227092 | 50.2 | 54.4 | 45.65 | 197805 | 51.68496082 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 54.22 | 0.16 | 0.30 | 54.11 | 54.25 | 54.035 | 325927 |
| 1739489700 | 54.06 | 0.53 | 0.99 | 53.69 | 54.06 | 53.5727 | 347164 |
| 1739403300 | 53.53 | 0.06 | 0.11 | 53.1 | 53.56 | 53.0201 | 349679 |
| 1739316900 | 53.47 | -0.09 | -0.17 | 53.35 | 53.5905 | 53.3101 | 320491 |
| 1739230500 | 53.56 | 0.5 | 0.94 | 53.47 | 53.61 | 53.3201 | 467104 |
| 1738971300 | 53.06 | -0.47 | -0.88 | 53.57 | 53.72 | 52.98 | 470852 |
| 1738884900 | 53.53 | 0.24 | 0.45 | 53.39 | 53.53 | 53.23 | 348618 |
| 1738798500 | 53.29 | 0.18 | 0.34 | 52.97 | 53.29 | 52.82 | 427022 |
| 1738712100 | 53.11 | 0.53 | 1.01 | 52.72 | 53.1297 | 52.6 | 445678 |
| 1738625700 | 52.58 | -0.34 | -0.64 | 52.25 | 52.7976 | 51.9663 | 388840 |
| 1738366500 | 52.92 | -0.03 | -0.06 | 53.26 | 53.5297 | 52.79 | 265780 |
| 1738280100 | 52.95 | 0.2 | 0.38 | 52.9 | 53.1499 | 52.5912 | 289173 |
| 1738193700 | 52.75 | -0.08 | -0.15 | 52.95 | 52.95 | 52.42 | 225488 |
| 1738107300 | 52.83 | 0.65 | 1.25 | 52.39 | 52.9099 | 52.01 | 443518 |
| 1738020900 | 52.18 | -1.17 | -2.19 | 52 | 52.5 | 51.87 | 694503 |
| 1737761700 | 53.35 | -0.1 | -0.19 | 53.61 | 53.61 | 53.23 | 322702 |
| 1737675300 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1737588900 | 53.45 | -0.17 | -0.32 | 53.34 | 53.55 | 53.3202 | 489348 |
| 1737502500 | 53.62 | 0.25 | 0.47 | 53.66 | 53.7 | 53.25 | 746041 |
| 1737156900 | 53.37 | 0.67 | 1.27 | 53.47 | 53.48 | 53.16 | 347789 |
| 1737070500 | 52.7 | -0.26 | -0.49 | 53.17 | 53.2369 | 52.685 | 229778 |
| 1736984100 | 52.96 | 1.04 | 2.00 | 52.61 | 53.05 | 52.5408 | 227948 |
| 1736897700 | 51.92 | -0.06 | -0.12 | 52.34 | 52.3469 | 51.66 | 250514 |
| 1736811300 | 51.98 | -0.14 | -0.27 | 51.59 | 52.01 | 51.42 | 318992 |
| 1736552100 | 52.12 | -0.6 | -1.14 | 52.53 | 52.53 | 51.77 | 402308 |
| 1736379300 | 52.72 | 0.02 | 0.04 | 52.7 | 52.8088 | 52.35 | 224646 |
| 1736292900 | 52.7 | -0.65 | -1.22 | 53.5 | 53.5404 | 52.53 | 286631 |
| 1736206500 | 53.35 | 0.39 | 0.74 | 53.35 | 53.5999 | 53.2015 | 435859 |
| 1735947300 | 52.96 | 0.68 | 1.30 | 52.48 | 53.03 | 52.45 | 278607 |
| 1735860900 | 52.28 | -0.09 | -0.17 | 52.6 | 52.77 | 51.94 | 365092 |
| 1735688100 | 52.37 | -0.34 | -0.65 | 52.81 | 52.88 | 52.28 | 251939 |
| 1735601700 | 52.71 | -0.44 | -0.83 | 52.63 | 52.95 | 52.35 | 486098 |
| 1735342500 | 53.15 | -0.4 | -0.75 | 53.45 | 53.48 | 52.8 | 249437 |
| 1735256100 | 53.55 | -0.02 | -0.04 | 53.54 | 53.6409 | 53.33 | 359155 |
| 1735077840 | 53.57 | -0.1 | -0.19 | 53.22 | 53.57 | 53.15 | 188815 |
| 1734996900 | 53.67 | 0.5 | 0.94 | 53.33 | 53.67 | 53.075 | 392800 |
| 1734737700 | 53.17 | 0.36 | 0.68 | 52.51 | 53.56 | 52.43 | 361741 |
| 1734651300 | 52.81 | -0.13 | -0.25 | 53.23 | 53.3193 | 52.7603 | 566628 |
| 1734564900 | 52.94 | -1.14 | -2.11 | 54.08 | 54.179 | 52.815 | 484444 |
| 1734478500 | 54.08 | -0.14 | -0.26 | 54.25 | 54.25 | 54 | 335981 |
| 1734392100 | 54.22 | 0.32 | 0.59 | 54.09 | 54.2752 | 53.87 | 325649 |
| 1734132900 | 53.9 | 0.23 | 0.43 | 53.9 | 54.039 | 53.68 | 170637 |
| 1734046500 | 53.67 | -0.17 | -0.32 | 53.77 | 53.809 | 53.62 | 224474 |
| 1733960100 | 53.84 | 0.57 | 1.07 | 53.57 | 53.87 | 53.56 | 260008 |
| 1733873700 | 53.27 | -0.08 | -0.15 | 53.45 | 53.56 | 53.19 | 203725 |
| 1733787300 | 53.35 | -0.25 | -0.47 | 53.6 | 53.6 | 53.29 | 195601 |
| 1733528100 | 53.6 | 0.3 | 0.56 | 53.38 | 53.71 | 53.3758 | 164106 |
| 1733441700 | 53.3 | -0.1 | -0.19 | 53.4 | 53.4473 | 53.28 | 273613 |
| 1733355300 | 53.4 | 0.4 | 0.75 | 53.2 | 53.4 | 53.14 | 289985 |
| 1733268900 | 53 | 0.14 | 0.26 | 52.8 | 53 | 52.7 | 225371 |
| 1733182500 | 52.86 | 0.39 | 0.74 | 52.47 | 52.9 | 52.47 | 294664 |
| 1732917840 | 52.47 | 0.31 | 0.59 | 52.18 | 52.47 | 52.1601 | 135013 |
| 1732750500 | 52.16 | -0.19 | -0.36 | 52.3 | 52.33 | 51.95 | 152298 |
| 1732664100 | 52.35 | 0.17 | 0.33 | 52.33 | 52.3798 | 52.1 | 261744 |
| 1732577700 | 52.18 | 0.1 | 0.19 | 52.28 | 52.4099 | 52.02 | 252086 |
| 1732318500 | 52.08 | 0.09 | 0.17 | 52.05 | 52.1099 | 51.894 | 253147 |
| 1732232100 | 51.99 | 0.16 | 0.31 | 51.93 | 52.08 | 51.4701 | 289322 |
| 1732145700 | 51.83 | -0.66 | -1.26 | 51.89 | 51.9 | 51.39 | 415043 |
| 1732059300 | 52.49 | 0.22 | 0.42 | 52.04 | 52.52 | 52.04 | 259616 |
| 1731972900 | 52.27 | 0.25 | 0.48 | 52.22 | 52.43 | 52.0301 | 399647 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
