Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5708 | -2.75349734684 | 20.73 | 21.195 | 19.95 | 1103 | 20.50694054 | SP |
| 4 | -2.3008 | -10.2439893143 | 22.46 | 22.56 | 19.95 | 3440 | 21.75812838 | SP |
| 12 | -1.9408 | -8.78190045249 | 22.1 | 22.56 | 19.95 | 2351 | 21.62206457 | SP |
| 26 | 0.7292 | 3.75295934122 | 19.43 | 22.56 | 19.41 | 2341 | 21.34120489 | SP |
| 52 | -0.6108 | -2.94077997111 | 20.77 | 22.56 | 19.2739 | 2876 | 21.0986722 | SP |
| 156 | -0.6108 | -2.94077997111 | 20.77 | 22.56 | 19.2739 | 2876 | 21.0986722 | SP |
| 260 | -0.6108 | -2.94077997111 | 20.77 | 22.56 | 19.2739 | 2876 | 21.0986722 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 20.1592 | 0.21 | 1.05 | 20.159 | 20.18 | 19.8263 | 919 |
| 1741304100 | 19.95 | -0.88 | -4.22 | 20.55 | 20.59 | 19.95 | 2167 |
| 1741217700 | 20.83 | 0.13 | 0.61 | 20.4873 | 20.914 | 20.4873 | 375 |
| 1741131300 | 20.7034 | -0.01 | -0.04 | 20.56 | 21.01 | 20.56 | 935 |
| 1741044900 | 20.7125 | -0.32 | -1.51 | 21.195 | 21.195 | 20.7125 | 518 |
| 1740785700 | 21.03 | 0.21 | 1.01 | 20.73 | 21.03 | 20.73 | 1521 |
| 1740699300 | 20.82 | -0.56 | -2.62 | 21.6 | 21.6 | 20.77 | 2828 |
| 1740612900 | 21.38 | 0.05 | 0.22 | 21.36 | 21.44 | 21.29 | 15283 |
| 1740526500 | 21.334 | -0.29 | -1.32 | 21.5101 | 21.5101 | 21.2375 | 4110 |
| 1740440100 | 21.62 | -0.33 | -1.52 | 21.98 | 21.98 | 21.62 | 5212 |
| 1740180900 | 21.9532 | -0.42 | -1.86 | 22.2693 | 22.29 | 21.9532 | 5231 |
| 1740094500 | 22.3695 | -0.18 | -0.78 | 22.56 | 22.56 | 22.26 | 1530 |
| 1740008100 | 22.5446 | 0.05 | 0.22 | 22.53 | 22.5446 | 22.38 | 1037 |
| 1739921700 | 22.4941 | 0.07 | 0.31 | 22.5 | 22.5 | 22.3801 | 1743 |
| 1739576100 | 22.4251 | 0.1 | 0.43 | 22.41 | 22.4251 | 22.355 | 1040 |
| 1739489700 | 22.33 | -0.09 | -0.42 | 22.25 | 22.3466 | 22.17 | 9038 |
| 1739403300 | 22.4233 | 0.12 | 0.55 | 22.36 | 22.4233 | 22.3499 | 3934 |
| 1739316900 | 22.3 | -0.13 | -0.59 | 22.29 | 22.4 | 22.29 | 3200 |
| 1739230500 | 22.4331 | 0.31 | 1.39 | 22.37 | 22.47 | 22.37 | 4711 |
| 1738971300 | 22.125 | -0.16 | -0.70 | 22.46 | 22.46 | 22.125 | 953 |
| 1738884900 | 22.2812 | 0.07 | 0.29 | 22.25 | 22.2812 | 22.18 | 509 |
| 1738798500 | 22.216 | 0.43 | 1.96 | 22.21 | 22.216 | 22.21 | 302 |
| 1738712100 | 21.79 | 0.05 | 0.23 | 21.65 | 21.79 | 21.65 | 1143 |
| 1738625700 | 21.739 | -0.07 | -0.31 | 21.6544 | 21.835 | 21.6544 | 2925 |
| 1738366500 | 21.8059 | 0.04 | 0.18 | 21.7702 | 21.84 | 21.7702 | 110 |
| 1738280100 | 21.7669 | 0.26 | 1.19 | 21.79 | 21.7901 | 21.7 | 3119 |
| 1738193700 | 21.51 | -0.06 | -0.28 | 21.58 | 21.58 | 21.5 | 564 |
| 1738107300 | 21.57 | -0.21 | -0.94 | 21.4 | 21.68 | 21.4 | 747 |
| 1738020900 | 21.775 | -0.03 | -0.12 | 21.22 | 21.775 | 21.22 | 1362 |
| 1737761700 | 21.8003 | -0.05 | -0.22 | 21.93 | 21.93 | 21.7999 | 4233 |
| 1737675300 | 21.8481 | 0 | 0.00 | 21.8481 | 21.8481 | 21.8481 | 0 |
| 1737588900 | 21.8481 | 0.18 | 0.83 | 21.95 | 21.95 | 21.8481 | 2147 |
| 1737502500 | 21.6681 | 0.16 | 0.76 | 21.59 | 21.67 | 21.59 | 591 |
| 1737156900 | 21.5053 | 0.22 | 1.03 | 21.63 | 21.63 | 21.49 | 3608 |
| 1737070500 | 21.2868 | 0.03 | 0.15 | 21.4 | 21.4 | 21.2868 | 604 |
| 1736984100 | 21.2541 | 0.36 | 1.73 | 21.21 | 21.26 | 21.1977 | 601 |
| 1736897700 | 20.8921 | 0.02 | 0.11 | 21.01 | 21.01 | 20.77 | 3715 |
| 1736811300 | 20.87 | -0.06 | -0.30 | 20.64 | 20.87 | 20.64 | 533 |
| 1736552100 | 20.9329 | -0.33 | -1.54 | 20.89 | 21.02 | 20.86 | 754 |
| 1736379300 | 21.26 | 0.01 | 0.06 | 21.28 | 21.28 | 21.25 | 911 |
| 1736292900 | 21.2478 | -0.27 | -1.26 | 21.4 | 21.4 | 21.15 | 5699 |
| 1736206500 | 21.52 | 0.1 | 0.48 | 21.54 | 21.683 | 21.52 | 2905 |
| 1735947300 | 21.4166 | 0.31 | 1.48 | 21.3083 | 21.4166 | 21.283 | 3413 |
| 1735860900 | 21.1033 | 0.01 | 0.04 | 21.1408 | 21.37 | 20.97 | 4418 |
| 1735688100 | 21.0951 | -0.1 | -0.49 | 21.32 | 21.32 | 21.095 | 1247 |
| 1735601700 | 21.2 | -0.27 | -1.24 | 21.15 | 21.36 | 21.12 | 2723 |
| 1735342500 | 21.4651 | -0.26 | -1.18 | 21.35 | 21.5 | 21.35 | 2637 |
| 1735256100 | 21.7207 | 0.04 | 0.19 | 21.64 | 21.7207 | 21.64 | 288 |
| 1735077840 | 21.68 | 0.21 | 0.97 | 21.48 | 21.68 | 21.48 | 726 |
| 1734996900 | 21.4724 | 0.15 | 0.69 | 21.43 | 21.4724 | 21.29 | 2518 |
| 1734737700 | 21.3244 | 0.27 | 1.30 | 21.29 | 21.46 | 21.29 | 1302 |
| 1734651300 | 21.05 | -0.15 | -0.71 | 21.2457 | 21.27 | 21.05 | 525 |
| 1734564900 | 21.2015 | -0.81 | -3.68 | 21.91 | 21.91 | 21.2015 | 434 |
| 1734478500 | 22.0113 | -0.16 | -0.72 | 22.065 | 22.14 | 22.0113 | 2809 |
| 1734392100 | 22.17 | 0.13 | 0.59 | 22.11 | 22.17 | 22.11 | 1015 |
| 1734132900 | 22.04 | 0.04 | 0.20 | 22.1 | 22.1 | 21.96 | 453 |
| 1734046500 | 21.995 | -0.11 | -0.50 | 22.01 | 22.06 | 21.995 | 1515 |
| 1733960100 | 22.1051 | 0.3 | 1.36 | 21.97 | 22.14 | 21.97 | 3926 |
| 1733873700 | 21.8092 | -0.1 | -0.46 | 21.9498 | 21.9498 | 21.74 | 5123 |
| 1733787300 | 21.91 | -0.37 | -1.66 | 22.015 | 22.015 | 21.91 | 483 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
