Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Nasdaq 100 Dorsey Wright Momentum ETF | QQQA | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,28 | 46,18 | 46,28 | 46,07 |
QQQA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,20 | 48,20 | 45,78 | 46,78 | 3.795 | -2,01 | -4,17% |
1 Monat | 44,01 | 48,20 | 42,32 | 46,31 | 3.231 | 2,18 | 4,95% |
3 Monate | 43,73 | 48,20 | 39,74 | 43,47 | 3.046 | 2,46 | 5,62% |
6 Monate | 39,70 | 48,20 | 37,66 | 42,24 | 3.280 | 6,49 | 16,34% |
1 Jahr | 34,39 | 48,20 | 31,9606 | 39,78 | 2.760 | 11,80 | 34,31% |
3 Jahre | 42,82 | 48,20 | 28,64 | 39,79 | 3.925 | 3,37 | 7,87% |
5 Jahre | 40,64 | 48,20 | 28,64 | 39,97 | 4.145 | 5,55 | 13,65% |
QQQA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 46,07 | -0,49 | -1,05% | 46,39 | 46,505 | 46,07 | 1.632 |
26 Jun 2024 | 46,56 | 0,78 | 1,70% | 46,04 | 46,56 | 46,04 | 3.533 |
25 Jun 2024 | 45,78 | -0,89 | -1,91% | 46,67 | 46,67 | 45,78 | 682 |
22 Jun 2024 | 46,67 | -0,44 | -0,93% | 46,91 | 46,91 | 46,43 | 3.850 |
21 Jun 2024 | 47,11 | -0,86 | -1,79% | 48,20 | 48,20 | 46,82 | 9.278 |
19 Jun 2024 | 47,97 | 0,51 | 1,07% | 47,46 | 48,03 | 47,46 | 6.365 |
18 Jun 2024 | 47,46 | 0,90 | 1,93% | 46,68 | 47,5099 | 46,26 | 9.072 |
15 Jun 2024 | 46,56 | 0,21 | 0,45% | 46,31 | 46,56 | 46,2983 | 5.367 |
14 Jun 2024 | 46,35 | 0,14 | 0,30% | 46,65 | 46,65 | 46,225 | 1.370 |
13 Jun 2024 | 46,21 | 0,86 | 1,89% | 45,88 | 46,21 | 45,88 | 5.689 |
12 Jun 2024 | 45,3535 | 0,11 | 0,25% | 45,24 | 45,3535 | 44,9899 | 2.585 |
11 Jun 2024 | 45,24 | 0,94 | 2,12% | 44,23 | 45,24 | 44,23 | 1.152 |
08 Jun 2024 | 44,30 | -0,20 | -0,45% | 44,41 | 44,60 | 44,30 | 2.248 |
07 Jun 2024 | 44,50 | -0,20 | -0,45% | 44,71 | 44,71 | 44,50 | 1.528 |
06 Jun 2024 | 44,70 | 1,61 | 3,74% | 43,71 | 44,70 | 43,71 | 1.019 |
05 Jun 2024 | 43,09 | -0,06 | -0,14% | 43,07 | 43,14 | 42,83 | 747 |
04 Jun 2024 | 43,15 | -0,04 | -0,10% | 43,58 | 43,58 | 43,07 | 732 |
01 Jun 2024 | 43,1918 | -0,37 | -0,85% | 43,62 | 43,62 | 42,32 | 2.718 |
31 Mai 2024 | 43,56 | -0,50 | -1,13% | 44,01 | 44,01 | 43,50 | 1.807 |
30 Mai 2024 | 44,06 | -0,64 | -1,43% | 44,14 | 44,14 | 44,06 | 1.062 |
29 Mai 2024 | 44,70 | 0,35 | 0,79% | 44,64 | 44,70 | 44,33 | 3.923 |