Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -2.21553022155 | 23.245 | 23.65 | 22.265 | 339988 | 22.67991036 | CS |
| 4 | 3.51 | 18.262226847 | 19.22 | 24.2 | 19.22 | 600494 | 21.82883084 | CS |
| 12 | 4.05 | 21.6809421842 | 18.68 | 24.2 | 17.55 | 443273 | 20.4900981 | CS |
| 26 | 5.08 | 28.7818696884 | 17.65 | 24.2 | 15.2 | 427282 | 18.92954855 | CS |
| 52 | 10.27 | 82.4237560193 | 12.46 | 24.2 | 11.22 | 413377 | 17.19896814 | CS |
| 156 | 8 | 54.3109300747 | 14.73 | 24.2 | 6.79 | 387036 | 13.54556871 | CS |
| 260 | 6.9 | 43.5881238155 | 15.83 | 25.99 | 5.76 | 375801 | 14.2180324 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 22.78 | 0 | 0.00 | 22.37 | 23.0977 | 22.37 | 199663 |
| 1732750500 | 22.78 | -0.01 | -0.04 | 22.75 | 22.946 | 22.38 | 295627 |
| 1732664100 | 22.79 | 0.25 | 1.11 | 22.505 | 22.89 | 22.265 | 285606 |
| 1732577700 | 22.54 | -0.37 | -1.62 | 23.245 | 23.65 | 22.4 | 579054 |
| 1732318500 | 22.91 | 0.44 | 1.96 | 22.6 | 22.9973 | 22.345 | 393769 |
| 1732232100 | 22.47 | 0.72 | 3.31 | 21.68 | 22.72 | 21.55 | 466458 |
| 1732145700 | 21.75 | 0.62 | 2.93 | 21.15 | 21.84 | 21.15 | 560652 |
| 1732059300 | 21.13 | 0.57 | 2.77 | 20.67 | 21.22 | 20.3 | 384564 |
| 1731972900 | 20.56 | 0.25 | 1.23 | 20.34 | 20.67 | 20.28 | 262277 |
| 1731713700 | 20.31 | -0.51 | -2.45 | 20.77 | 20.77 | 19.585 | 553438 |
| 1731627300 | 20.82 | -0.72 | -3.34 | 21.375 | 21.375 | 20.73 | 455178 |
| 1731540900 | 21.54 | -0.45 | -2.05 | 22.08 | 22.14 | 21.085 | 434717 |
| 1731454500 | 21.99 | -1.43 | -6.11 | 22.95 | 23.075 | 21.84 | 496252 |
| 1731368100 | 23.42 | 0.92 | 4.09 | 22.66 | 23.48 | 22.495 | 568480 |
| 1731108900 | 22.5 | 0.22 | 0.99 | 22.15 | 23.2 | 21.76 | 601821 |
| 1731022500 | 22.28 | -0.57 | -2.49 | 22.54 | 22.9992 | 22.11 | 622783 |
| 1730936100 | 22.85 | 1.53 | 7.18 | 21.7401 | 22.86 | 21.65 | 798573 |
| 1730849700 | 21.32 | 1.12 | 5.54 | 24.02 | 24.2 | 19.37 | 2967989 |
| 1730763300 | 20.2 | 0.29 | 1.46 | 19.22 | 20.31 | 19.22 | 482480 |
| 1730500500 | 19.91 | -1.09 | -5.19 | 21.54 | 21.89 | 19.555 | 590590 |
| 1730414100 | 21 | -0.43 | -2.01 | 21.3 | 21.85 | 20.66 | 562757 |
| 1730327700 | 21.43 | 2.17 | 11.27 | 19.485 | 21.75 | 19.485 | 718843 |
| 1730241300 | 19.26 | 0.43 | 2.28 | 18.76 | 19.28 | 18.645 | 222398 |
| 1730154900 | 18.83 | 0.26 | 1.40 | 18.91 | 18.99 | 18.7 | 208193 |
| 1729895700 | 18.57 | 0.28 | 1.53 | 18.36 | 18.78 | 18.36 | 214738 |
| 1729809300 | 18.29 | -0.07 | -0.38 | 18.45 | 18.485 | 18.19 | 207653 |
| 1729722900 | 18.36 | -0.25 | -1.34 | 18.52 | 18.735 | 18.26 | 209876 |
| 1729636500 | 18.61 | -0.29 | -1.53 | 18.91 | 19.03 | 18.4 | 233594 |
| 1729550100 | 18.9 | -0.3 | -1.56 | 19.26 | 19.33 | 18.7102 | 233542 |
| 1729290900 | 19.2 | -0.03 | -0.16 | 19.33 | 19.46 | 19.11 | 206071 |
| 1729204500 | 19.23 | -0.2 | -1.03 | 19.42 | 19.56 | 19.02 | 286101 |
| 1729118100 | 19.43 | -0.17 | -0.87 | 19.75 | 19.83 | 19.29 | 214937 |
| 1729031700 | 19.6 | 0.45 | 2.35 | 19.15 | 19.76 | 19.09 | 215835 |
| 1728945300 | 19.15 | -0.23 | -1.19 | 19.36 | 19.44 | 18.92 | 176542 |
| 1728686100 | 19.38 | 0.57 | 3.03 | 18.84 | 19.445 | 18.84 | 241496 |
| 1728599700 | 18.81 | 0.19 | 1.02 | 18.45 | 18.81 | 17.64 | 326107 |
| 1728513300 | 18.62 | 0.08 | 0.43 | 18.57 | 18.91 | 18.36 | 196699 |
| 1728426900 | 18.54 | -0.18 | -0.96 | 18.76 | 18.975 | 18.53 | 179048 |
| 1728340500 | 18.72 | -0.41 | -2.14 | 19.04 | 19.04 | 18.6 | 214862 |
| 1728081300 | 19.13 | 0.46 | 2.46 | 18.88 | 19.27 | 18.45 | 243114 |
| 1727994900 | 18.67 | -0.8 | -4.11 | 19.43 | 19.47 | 18.59 | 224615 |
| 1727908500 | 19.47 | 0.67 | 3.56 | 18.4374 | 19.8 | 18.4374 | 548830 |
| 1727822100 | 18.8 | -0.33 | -1.73 | 19.12 | 19.14 | 18.4 | 293733 |
| 1727735520 | 19.13 | 0.13 | 0.68 | 19.04 | 19.21 | 18.84 | 479448 |
| 1727476500 | 19 | 0.36 | 1.93 | 18.96 | 19.28 | 18.57 | 415905 |
| 1727390100 | 18.64 | -1.12 | -5.67 | 19.7 | 19.83 | 17.55 | 869390 |
| 1727303700 | 19.76 | -0.01 | -0.05 | 19.66 | 20.909 | 19.37 | 1159609 |
| 1727217300 | 19.77 | 0.2 | 1.02 | 19.65 | 19.84 | 19.27 | 246007 |
| 1727130900 | 19.57 | -0.39 | -1.95 | 20.08 | 20.19 | 19.32 | 209671 |
| 1726871700 | 19.96 | -0.21 | -1.04 | 20.05 | 20.4 | 19.72 | 969122 |
| 1726785300 | 20.17 | 0.26 | 1.31 | 20.25 | 20.44 | 19.97 | 342957 |
| 1726698900 | 19.91 | 0.17 | 0.86 | 19.76 | 20.4 | 19.71 | 349095 |
| 1726612500 | 19.74 | 0.35 | 1.81 | 19.13 | 20.14 | 19.13 | 320252 |
| 1726526100 | 19.39 | 0.21 | 1.09 | 19.08 | 19.43 | 19.03 | 266758 |
| 1726266900 | 19.18 | 0.27 | 1.43 | 19.25 | 19.59 | 19.05 | 365665 |
| 1726180500 | 18.91 | 0.25 | 1.34 | 18.6 | 18.93 | 18.36 | 233161 |
| 1726094100 | 18.66 | 0.22 | 1.19 | 18.27 | 18.969 | 18.07 | 235294 |
| 1726007700 | 18.44 | -1.56 | -7.78 | 20 | 20 | 18.19 | 496590 |
| 1725921300 | 19.995 | 1.39 | 7.44 | 18.68 | 20.194 | 18.68 | 814602 |
| 1725662100 | 18.61 | -0.52 | -2.72 | 19.12 | 19.3 | 18.22 | 324391 |
| 1725575700 | 19.13 | 0.18 | 0.95 | 18.88 | 19.3 | 18.8018 | 307670 |
| 1725489300 | 18.95 | 0.4 | 2.16 | 18.75 | 19.13 | 18.435 | 259472 |
| 1725402900 | 18.55 | -0.56 | -2.93 | 18.8 | 19.09 | 18.45 | 296195 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
