Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| QuinStreet Inc | QNST | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,16 | 0,85% | 18,90 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,88 | 18,70 | 19,08 | 18,90 | 18,74 |
QNST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,99 | 19,38 | 16,945 | 18,06 | 661.905 | 1,91 | 11,24% |
| 1 Monat | 16,84 | 19,38 | 16,00 | 17,50 | 388.932 | 2,06 | 12,23% |
| 3 Monate | 14,86 | 19,38 | 14,14 | 16,39 | 392.472 | 4,04 | 27,19% |
| 6 Monate | 11,56 | 19,38 | 10,41 | 14,20 | 397.243 | 7,34 | 63,49% |
| 1 Jahr | 10,28 | 19,38 | 6,79 | 11,25 | 461.089 | 8,62 | 83,85% |
| 3 Jahre | 20,34 | 20,995 | 6,79 | 12,93 | 365.764 | -1,44 | -7,08% |
| 5 Jahre | 14,50 | 25,99 | 5,76 | 13,57 | 397.756 | 4,40 | 30,34% |
QNST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,90 | 0,16 | 0,85% | 18,88 | 19,08 | 18,70 | 434.937 |
| 03 Mai 2024 | 18,74 | 0,85 | 4,75% | 18,22 | 19,38 | 18,21 | 1.074.474 |
| 02 Mai 2024 | 17,89 | -0,20 | -1,11% | 18,11 | 18,21 | 17,73 | 357.970 |
| 01 Mai 2024 | 18,09 | 1,06 | 6,22% | 17,15 | 18,52 | 17,01 | 1.079.762 |
| 30 Apr 2024 | 17,03 | -0,28 | -1,62% | 17,42 | 17,57 | 17,01 | 425.742 |
| 27 Apr 2024 | 17,31 | 0,36 | 2,12% | 16,99 | 17,46 | 16,945 | 371.576 |
| 26 Apr 2024 | 16,95 | -0,70 | -3,97% | 17,48 | 17,48 | 16,93 | 222.324 |
| 25 Apr 2024 | 17,65 | 0,40 | 2,32% | 17,34 | 17,76 | 17,34 | 288.545 |
| 24 Apr 2024 | 17,25 | 0,19 | 1,11% | 17,03 | 17,50 | 17,03 | 224.273 |
| 23 Apr 2024 | 17,06 | 0,26 | 1,55% | 16,94 | 17,19 | 16,72 | 187.326 |
| 20 Apr 2024 | 16,80 | 0,60 | 3,70% | 16,33 | 16,85 | 16,33 | 351.144 |
| 19 Apr 2024 | 16,20 | -0,24 | -1,46% | 16,39 | 16,42 | 16,00 | 346.670 |
| 18 Apr 2024 | 16,44 | -0,49 | -2,89% | 17,07 | 17,095 | 16,39 | 395.373 |
| 17 Apr 2024 | 16,93 | -0,18 | -1,05% | 17,01 | 17,04 | 16,65 | 233.357 |
| 16 Apr 2024 | 17,11 | -0,12 | -0,70% | 17,17 | 17,29 | 16,98 | 331.939 |
| 13 Apr 2024 | 17,23 | -0,21 | -1,20% | 17,40 | 17,43 | 17,05 | 233.827 |
| 12 Apr 2024 | 17,44 | 0,07 | 0,40% | 17,36 | 17,60 | 17,28 | 229.197 |
| 11 Apr 2024 | 17,37 | -0,06 | -0,34% | 17,08 | 17,47 | 16,97 | 284.594 |
| 10 Apr 2024 | 17,43 | -0,12 | -0,68% | 17,54 | 17,76 | 17,40 | 479.115 |
| 09 Apr 2024 | 17,55 | 0,45 | 2,63% | 17,25 | 17,74 | 17,078 | 359.567 |
| 06 Apr 2024 | 17,10 | 0,16 | 0,94% | 16,84 | 17,13 | 16,83 | 301.872 |
| 05 Apr 2024 | 16,94 | -0,06 | -0,35% | 17,19 | 17,265 | 16,89 | 207.708 |
