Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree US MidCap Quality Growth Fund | QMID | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,39 | 26,39 | 26,39 | 26,4831 |
QMID Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,6997 | 26,6997 | 26,35 | 26,48 | 24.135 | -0,3097 | -1,16% |
1 Monat | 25,77 | 27,36 | 25,65 | 26,48 | 6.133 | 0,62 | 2,41% |
3 Monate | 27,0272 | 28,39 | 25,6199 | 26,70 | 3.318 | -0,6372 | -2,36% |
6 Monate | 25,09 | 28,39 | 24,75 | 26,21 | 4.627 | 1,30 | 5,18% |
1 Jahr | 25,09 | 28,39 | 24,75 | 26,21 | 4.627 | 1,30 | 5,18% |
3 Jahre | 25,09 | 28,39 | 24,75 | 26,21 | 4.627 | 1,30 | 5,18% |
5 Jahre | 25,09 | 28,39 | 24,75 | 26,21 | 4.627 | 1,30 | 5,18% |
QMID 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Mai 2024 | 26,4831 | -0,17 | -0,65% | 26,54 | 26,54 | 26,4831 | 96.307 |
25 Mai 2024 | 26,6561 | 0,24 | 0,93% | 26,66 | 26,66 | 26,6561 | 12 |
24 Mai 2024 | 26,4116 | -0,29 | -1,08% | 26,35 | 26,4116 | 26,35 | 215 |
23 Mai 2024 | 26,6997 | -0,25 | -0,93% | 26,6997 | 26,6997 | 26,6997 | 6 |
22 Mai 2024 | 26,95 | -0,10 | -0,35% | 27,07 | 27,07 | 26,86 | 2.263 |
21 Mai 2024 | 27,0455 | 0,10 | 0,36% | 27,0455 | 27,0455 | 27,0455 | 40 |
18 Mai 2024 | 26,9495 | -0,04 | -0,16% | 27,00 | 27,00 | 26,89 | 1.192 |
17 Mai 2024 | 26,9927 | -0,33 | -1,21% | 27,185 | 27,185 | 26,9927 | 503 |
16 Mai 2024 | 27,3233 | 0,31 | 1,16% | 27,36 | 27,36 | 27,32 | 235 |
15 Mai 2024 | 27,01 | 0,29 | 1,09% | 26,95 | 27,03 | 26,95 | 23 |
14 Mai 2024 | 26,7191 | 0,00 | -0,02% | 26,86 | 26,86 | 26,7191 | 747 |
11 Mai 2024 | 26,7237 | -0,04 | -0,14% | 26,65 | 26,7237 | 26,65 | 319 |
10 Mai 2024 | 26,76 | 0,31 | 1,17% | 26,41 | 26,76 | 26,41 | 929 |
09 Mai 2024 | 26,4508 | -0,31 | -1,17% | 26,50 | 26,50 | 26,4508 | 1.617 |
08 Mai 2024 | 26,7643 | 0,08 | 0,31% | 26,76 | 26,82 | 26,76 | 447 |
07 Mai 2024 | 26,6814 | 0,42 | 1,58% | 26,6814 | 26,6814 | 26,6814 | 98 |
04 Mai 2024 | 26,2661 | 0,25 | 0,97% | 26,47 | 26,47 | 26,23 | 9.406 |
03 Mai 2024 | 26,0125 | 0,29 | 1,13% | 25,8099 | 26,0125 | 25,65 | 1.948 |
02 Mai 2024 | 25,722 | -0,05 | -0,20% | 25,77 | 25,90 | 25,722 | 220 |
01 Mai 2024 | 25,7734 | -0,60 | -2,28% | 26,30 | 26,30 | 25,7734 | 2.996 |
30 Apr 2024 | 26,3745 | 0,11 | 0,42% | 26,33 | 26,3745 | 26,33 | 95 |