Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Qilian International Holding Group Ltd | QLI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,18 | 2,9001 | 3,31 | 3,23 | 3,40 |
QLI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,355 | 4,99 | 2,9001 | 4,21 | 205.624 | -0,125 | -3,73% |
1 Monat | 4,40 | 4,99 | 2,9001 | 4,13 | 52.151 | -1,17 | -26,59% |
3 Monate | 3,0215 | 4,99 | 2,70 | 3,77 | 113.736 | 0,2085 | 6,90% |
6 Monate | 2,1505 | 4,99 | 1,7755 | 3,53 | 107.445 | 1,08 | 50,20% |
1 Jahr | 4,4985 | 4,99 | 1,7755 | 3,49 | 55.981 | -1,27 | -28,20% |
3 Jahre | 21,30 | 22,50 | 1,7755 | 7,15 | 28.501 | -18,07 | -84,84% |
5 Jahre | 40,05 | 110,00 | 1,7755 | 31,01 | 74.089 | -36,82 | -91,94% |
QLI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,23 | -0,17 | -5,00% | 3,18 | 3,31 | 2,9001 | 56.454 |
25 Jun 2024 | 3,40 | -0,48 | -12,37% | 3,46 | 3,80 | 3,40 | 49.994 |
22 Jun 2024 | 3,88 | -0,58 | -13,07% | 3,92 | 4,25 | 3,7501 | 42.757 |
21 Jun 2024 | 4,4635 | 0,58 | 15,04% | 3,964 | 4,99 | 3,7495 | 101.003 |
19 Jun 2024 | 3,88 | 0,29 | 8,09% | 3,355 | 3,9955 | 3,25 | 44.946 |
18 Jun 2024 | 3,5895 | -0,11 | -2,95% | 3,4495 | 3,6735 | 3,30 | 1.391 |
15 Jun 2024 | 3,6985 | 0,28 | 8,33% | 3,3005 | 3,6995 | 3,30 | 1.162 |
14 Jun 2024 | 3,414 | -0,04 | -1,19% | 3,2855 | 3,449 | 3,2855 | 1.077 |
13 Jun 2024 | 3,455 | -0,10 | -2,77% | 3,259 | 3,949 | 3,21 | 2.599 |
12 Jun 2024 | 3,5535 | -0,01 | -0,35% | 3,55 | 3,7753 | 3,10 | 5.343 |
11 Jun 2024 | 3,566 | -0,07 | -1,79% | 3,60 | 3,9995 | 3,5515 | 1.166 |
08 Jun 2024 | 3,631 | -0,17 | -4,45% | 3,807 | 3,8235 | 3,6255 | 3.442 |
07 Jun 2024 | 3,80 | 0,20 | 5,50% | 3,55 | 3,995 | 3,55 | 972 |
06 Jun 2024 | 3,602 | -0,42 | -10,39% | 3,70 | 4,07 | 3,5525 | 1.583 |
05 Jun 2024 | 4,0195 | -0,28 | -6,53% | 4,50 | 4,50 | 3,8275 | 2.663 |
04 Jun 2024 | 4,3005 | 0,30 | 7,51% | 4,50 | 4,50 | 3,759 | 1.828 |
01 Jun 2024 | 4,00 | 0,01 | 0,25% | 3,7505 | 4,097 | 3,5042 | 5.675 |
31 Mai 2024 | 3,99 | 0,26 | 7,06% | 4,20 | 4,235 | 3,8015 | 1.676 |
30 Mai 2024 | 3,727 | -0,17 | -4,45% | 3,417 | 4,3027 | 3,417 | 1.844 |
29 Mai 2024 | 3,9005 | -0,44 | -10,13% | 4,40 | 4,40 | 3,8625 | 1.245 |