Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.377002827521 | 10.61 | 10.65 | 10.61 | 100 | 10.65 | CS |
| 4 | -0.1 | -0.93023255814 | 10.75 | 10.75 | 10.61 | 100 | 10.63357647 | CS |
| 12 | 0.11 | 1.04364326376 | 10.54 | 11.61 | 10.54 | 156 | 10.65452311 | CS |
| 26 | 0.22 | 2.10930009588 | 10.43 | 12.3 | 10.27 | 1049 | 10.61700536 | CS |
| 52 | 0.39 | 3.80116959064 | 10.26 | 12.3 | 10.05 | 761 | 10.52123897 | CS |
| 156 | 0.55 | 5.44554455446 | 10.1 | 12.3 | 10.05 | 14387 | 10.12893245 | CS |
| 260 | 0.55 | 5.44554455446 | 10.1 | 12.3 | 10.05 | 14387 | 10.12893245 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737070500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736984100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736897700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736811300 | 10.65 | 0.04 | 0.38 | 10.65 | 10.65 | 10.65 | 500 |
| 1736552100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1736379300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1736292900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1736206500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735947300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735860900 | 10.61 | -0.04 | -0.38 | 10.65 | 10.65 | 10.61 | 698 |
| 1735688100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735601700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735342500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735256100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735077840 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734996900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734737700 | 10.65 | 0 | 0.00 | 10.75 | 10.75 | 10.65 | 502 |
| 1734651300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734564900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734478500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734392100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734132900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734046500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733960100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733873700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733787300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733528100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733441700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733355300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733268900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733182500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732917840 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732750500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732664100 | 10.65 | 0.04 | 0.38 | 10.61 | 10.65 | 10.61 | 405 |
| 1732577700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732318500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732232100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732145700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732059300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731972900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731713700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731627300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731540900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731454500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731368100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731108900 | 10.61 | -0.06 | -0.56 | 10.61 | 10.61 | 10.58 | 300 |
| 1731022500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730936100 | 10.67 | 0 | 0.00 | 10.74 | 11.61 | 10.67 | 5160 |
| 1730849700 | 10.67 | 0.06 | 0.57 | 10.66 | 10.69 | 10.57 | 806 |
| 1730763300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730500500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730414100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 11 |
| 1730327700 | 10.61 | 0.07 | 0.66 | 10.61 | 10.61 | 10.61 | 212 |
| 1730241300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 22 |
| 1730154900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 23 |
| 1729895700 | 10.54 | 0.03 | 0.29 | 10.54 | 10.54 | 10.54 | 231 |
| 1729809300 | 10.51 | 0 | 0.00 | 10.53 | 10.53 | 10.51 | 34 |
| 1729722900 | 10.51 | 0 | 0.00 | 10.61 | 10.61 | 10.51 | 39 |
| 1729636500 | 10.51 | -0.07 | -0.66 | 10.56 | 10.56 | 10.51 | 781 |
| 1729550100 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.56 | 43 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
