ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
QuidelOrtho Corporation

QuidelOrtho Corporation (QDEL)

35,60
-1,27
(-3,44%)
Geschlossen 14 März 9:00PM
35,60
0,00
(0,00%)
Nach Börsenschluss: 10:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.85-9.7591888466439.4541.435.666074538.60932641CS
4-8.2-18.721461187243.843.9235.685113140.27504501CS
12-6.56-15.55977229642.1649.4535.685408042.46999035CS
26-9.2-20.535714285744.849.4535.684806941.78970609CS
52-11.27-24.045231491446.8749.4529.73594345740.99732374CS
156-62.85-63.839512442998.45120.6129.73572071663.36670595CS
260-47.78-57.303909810583.38324.2529.735792230110.04315417CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190530035.6-1.27-3.4436.7436.7435.28605099
174181890036.87-0.42-1.1337.52537.55536.305695809
174173250037.29-1.39-3.5938.2638.3836.55667770
174164610038.68-2.12-5.2040.6441.438.65829632
174139050040.80.842.1039.68541.2238.49634130
174130410039.960.290.7339.4540.3339.315476385
174121770039.670.71.8038.9740.1538.97619823
174113130038.97-0.08-0.2038.3839.5738.18653791
174104490039.05-0.94-2.3540.5940.994739.041167105
174078570039.990.210.5339.6540.139815788
174069930039.78-1.1-2.6940.8540.8539.672751845
174061290040.88-0.31-0.7541.05541.7740.55410627
174052650041.19-0.77-1.8441.55542.20541.02697875
174044010041.961.53.7140.56542.0640.55974855
174018090040.46-0.57-1.3940.9841.45539.9998597
174009450041.03-0.86-2.0541.84542.0340.4614627
174000810041.890.40.9641.3242.540.8484844051
173992170041.490.922.2740.3641.5340.24963204
173957610040.57-1.08-2.5942.0542.07538.771444023
173948970041.651.714.2843.843.9241.031911558
173940330039.94-1.53-3.6941.0941.6439.561305467
173931690041.47-1.42-3.3142.6643.6240.851107585
173923050042.8900.004343.0241.75171189884
173897130042.890.791.8842.1143.0741.51751024
173888490042.1-1.87-4.2543.9844.0141.67667459
173879850043.971.232.8843.2544.6843.05566015
173871210042.740.210.4942.1443.5842.14758657
173862570042.53-0.93-2.1442.3543.4442641664
173836650043.460.30.7043.0944.0942.14553472
173828010043.16-0.36-0.8343.844.9942.89696605
173819370043.52-2.19-4.7945.845.842.87604681
173810730045.710.591.3145.4546.1144.78490550
173802090045.120.881.9944.2346.2444.23971475
173776170044.24-0.24-0.5444.1645.143.831100222
173767530044.4800.0044.4844.4844.480
173758890044.480.761.7443.9845.4243.665892199
173750250043.721.984.7442.1743.7542.17852005
173715690041.74-0.14-0.3342.0242.541.43560471
173707050041.881.614.0040.2141.9139.18933487
173698410040.27-0.83-2.0241.1442.5840.261178989
173689770041.1-3.51-7.8745.1145.1140.11809541
173681130044.61-1.14-2.4945.8546.3342.781444188
173655210045.75-0.28-0.6145.5745.9244.741033442
173637930046.03-0.88-1.8846.5246.5245.2664019
173629290046.91-0.7-1.4747.5949.4546.691048385
173620650047.610.952.0447.4548.5347.08927399
173594730046.661.623.6044.9246.7344.274702682
173586090045.040.491.1045.0145.9144.68575892
173568810044.550.551.2544.3645.5744.28470708
173560170044-0.25-0.5643.9844.2742.8604921
173534250044.25-0.35-0.7844.17544.53543.625449014
173525610044.60.020.0443.7544.742.93560246
173507784044.58-0.08-0.1844.6744.6743.78207784
173499690044.66-0.18-0.4044.6645.344.09746254
173473770044.841.814.2142.68545.97542.6851862251
173465130043.030.571.3442.1643.31541.641020172
173456490042.46-0.57-1.3243.2444.46542.271078913
173447850043.03-0.81-1.8543.9245.435431263394
173439210043.842.496.0241.9144.0141.451414875