Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| QCR Holdings Inc | QCRH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 0,51% | 57,29 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,94 | 57,20 | 57,94 | 57,29 | 57,00 |
QCRH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,14 | 57,955 | 54,80 | 56,12 | 63.557 | 0,15 | 0,26% |
| 1 Monat | 57,44 | 58,86 | 54,37 | 56,65 | 52.379 | -0,15 | -0,26% |
| 3 Monate | 56,63 | 61,07 | 54,37 | 57,13 | 56.997 | 0,66 | 1,17% |
| 6 Monate | 50,25 | 62,94 | 48,44 | 56,44 | 55.784 | 7,04 | 14,01% |
| 1 Jahr | 38,96 | 62,94 | 35,14 | 50,91 | 61.656 | 18,33 | 47,05% |
| 3 Jahre | 48,50 | 62,94 | 35,14 | 52,16 | 65.112 | 8,79 | 18,12% |
| 5 Jahre | 33,88 | 62,94 | 22,385 | 46,58 | 59.376 | 23,41 | 69,10% |
QCRH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 57,29 | 0,29 | 0,51% | 57,94 | 57,94 | 57,20 | 33.585 |
| 03 Mai 2024 | 57,00 | 0,61 | 1,08% | 56,87 | 57,50 | 56,66 | 67.400 |
| 02 Mai 2024 | 56,39 | 1,43 | 2,60% | 55,26 | 56,94 | 55,26 | 62.968 |
| 01 Mai 2024 | 54,96 | -0,54 | -0,97% | 54,80 | 55,555 | 54,80 | 41.820 |
| 30 Apr 2024 | 55,50 | -0,71 | -1,26% | 56,29 | 56,5399 | 55,32 | 55.810 |
| 27 Apr 2024 | 56,21 | -1,33 | -2,31% | 57,14 | 57,955 | 56,01 | 89.785 |
| 26 Apr 2024 | 57,54 | -1,03 | -1,76% | 57,96 | 57,96 | 56,78 | 70.544 |
| 25 Apr 2024 | 58,57 | 0,21 | 0,36% | 56,75 | 58,64 | 55,97 | 83.785 |
| 24 Apr 2024 | 58,36 | 0,59 | 1,02% | 57,67 | 58,71 | 57,67 | 27.763 |
| 23 Apr 2024 | 57,77 | 0,41 | 0,71% | 57,28 | 58,04 | 56,90 | 44.056 |
| 20 Apr 2024 | 57,36 | 1,95 | 3,52% | 55,12 | 57,39 | 55,12 | 66.214 |
| 19 Apr 2024 | 55,41 | 0,73 | 1,34% | 54,75 | 55,73 | 54,75 | 54.433 |
| 18 Apr 2024 | 54,68 | -0,20 | -0,36% | 55,21 | 55,505 | 54,55 | 36.156 |
| 17 Apr 2024 | 54,88 | -0,58 | -1,05% | 55,05 | 55,08 | 54,37 | 31.488 |
| 16 Apr 2024 | 55,46 | -0,62 | -1,11% | 56,39 | 56,84 | 54,91 | 42.901 |
| 13 Apr 2024 | 56,08 | 0,01 | 0,02% | 55,76 | 56,13 | 55,12 | 43.279 |
| 12 Apr 2024 | 56,07 | 0,46 | 0,83% | 55,71 | 56,21 | 54,87 | 52.174 |
| 11 Apr 2024 | 55,61 | -3,00 | -5,12% | 57,31 | 57,31 | 54,83 | 62.588 |
| 10 Apr 2024 | 58,61 | 0,02 | 0,03% | 58,55 | 58,86 | 58,20 | 26.465 |
| 09 Apr 2024 | 58,59 | 1,12 | 1,95% | 58,01 | 58,60 | 58,01 | 34.848 |
| 06 Apr 2024 | 57,47 | 0,05 | 0,09% | 57,44 | 58,075 | 57,29 | 59.677 |
| 05 Apr 2024 | 57,42 | -0,43 | -0,74% | 58,66 | 58,97 | 57,31 | 36.705 |
