Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Nasdaq 100 10 Buffer ETF | QBUF | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,96 | 24,96 | 24,96 | 24,8472 |
QBUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,20 | 25,23 | 24,84 | 25,06 | 30.923 | -0,24 | -0,95% |
1 Monat | 24,92 | 25,23 | 24,84 | 25,05 | 21.449 | 0,04 | 0,16% |
3 Monate | 24,92 | 25,23 | 24,84 | 25,05 | 21.449 | 0,04 | 0,16% |
6 Monate | 24,92 | 25,23 | 24,84 | 25,05 | 21.449 | 0,04 | 0,16% |
1 Jahr | 24,92 | 25,23 | 24,84 | 25,05 | 21.449 | 0,04 | 0,16% |
3 Jahre | 24,92 | 25,23 | 24,84 | 25,05 | 21.449 | 0,04 | 0,16% |
5 Jahre | 24,92 | 25,23 | 24,84 | 25,05 | 21.449 | 0,04 | 0,16% |
QBUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 24,8472 | -0,07 | -0,28% | 24,91 | 24,91 | 24,84 | 2.455 |
19 Jul 2024 | 24,9166 | -0,05 | -0,19% | 24,97 | 24,97 | 24,87 | 43.348 |
18 Jul 2024 | 24,9643 | -0,21 | -0,84% | 25,08 | 25,08 | 24,96 | 21.702 |
17 Jul 2024 | 25,175 | 0,02 | 0,09% | 25,166 | 25,18 | 25,13 | 5.324 |
16 Jul 2024 | 25,1531 | 0,03 | 0,11% | 25,20 | 25,23 | 25,1531 | 81.787 |
13 Jul 2024 | 25,125 | 0,04 | 0,14% | 25,20 | 25,20 | 25,125 | 674 |
12 Jul 2024 | 25,09 | -0,12 | -0,48% | 25,19 | 25,19 | 25,09 | 760 |
11 Jul 2024 | 25,21 | 0,09 | 0,36% | 25,18 | 25,2244 | 25,18 | 951 |
10 Jul 2024 | 25,12 | -0,01 | -0,05% | 25,16 | 25,174 | 25,12 | 9.248 |
09 Jul 2024 | 25,1321 | 0,01 | 0,06% | 25,15 | 25,17 | 25,1102 | 30.313 |
06 Jul 2024 | 25,1174 | 0,08 | 0,33% | 25,09 | 25,14 | 25,075 | 29.033 |
03 Jul 2024 | 25,035 | 0,04 | 0,16% | 25,01 | 25,07 | 25,00 | 30.133 |
03 Jul 2024 | 24,995 | 0,08 | 0,32% | 24,9399 | 25,01 | 24,93 | 16.496 |