Qad Inc. (MM) Historische Daten - QADI | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Qad Inc. (MM) (QADI)

5,23

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743028500	5.23	0	0.00	5.23	5.23	5.23	0
1742942100	5.23	0	0.00	5.23	5.23	5.23	0
1742855700	5.23	0	0.00	5.23	5.23	5.23	0
1742596500	5.23	0	0.00	5.23	5.23	5.23	0
1742510100	5.23	0	0.00	5.23	5.23	5.23	0
1742423700	5.23	0	0.00	5.23	5.23	5.23	0
1742337300	5.23	0	0.00	5.23	5.23	5.23	0
1742250900	5.23	0	0.00	5.23	5.23	5.23	0
1741991700	5.23	0	0.00	5.23	5.23	5.23	0
1741905300	5.23	0	0.00	5.23	5.23	5.23	0
1741818900	5.23	0	0.00	5.23	5.23	5.23	0
1741732500	5.23	0	0.00	5.23	5.23	5.23	0
1741646100	5.23	0	0.00	5.23	5.23	5.23	0
1741390500	5.23	0	0.00	5.23	5.23	5.23	0
1741304100	5.23	0	0.00	5.23	5.23	5.23	0
1741217700	5.23	0	0.00	5.23	5.23	5.23	0
1741131300	5.23	0	0.00	5.23	5.23	5.23	0
1741044900	5.23	0	0.00	5.23	5.23	5.23	0
1740785700	5.23	0	0.00	5.23	5.23	5.23	0
1740699300	5.23	0	0.00	5.23	5.23	5.23	0
1740612900	5.23	0	0.00	5.23	5.23	5.23	0
1740526500	5.23	0	0.00	5.23	5.23	5.23	0
1740440100	5.23	0	0.00	5.23	5.23	5.23	0
1740180900	5.23	0	0.00	5.23	5.23	5.23	0
1740094500	5.23	0	0.00	5.23	5.23	5.23	0
1740008100	5.23	0	0.00	5.23	5.23	5.23	0
1739921700	5.23	0	0.00	5.23	5.23	5.23	0
1739576100	5.23	0	0.00	5.23	5.23	5.23	0
1739489700	5.23	0	0.00	5.23	5.23	5.23	0
1739403300	5.23	0	0.00	5.23	5.23	5.23	0
1739316900	5.23	0	0.00	5.23	5.23	5.23	0
1739230500	5.23	0	0.00	5.23	5.23	5.23	0
1738971300	5.23	0	0.00	5.23	5.23	5.23	0
1738884900	5.23	0	0.00	5.23	5.23	5.23	0
1738798500	5.23	0	0.00	5.23	5.23	5.23	0
1738712100	5.23	0	0.00	5.23	5.23	5.23	0
1738625700	5.23	0	0.00	5.23	5.23	5.23	0
1738366500	5.23	0	0.00	5.23	5.23	5.23	0
1738280100	5.23	0	0.00	5.23	5.23	5.23	0
1738193700	5.23	0	0.00	5.23	5.23	5.23	0
1738107300	5.23	0	0.00	5.23	5.23	5.23	0
1738020900	5.23	0	0.00	5.23	5.23	5.23	0
1737761700	5.23	0	0.00	5.23	5.23	5.23	0
1737675300	5.23	0	0.00	5.23	5.23	5.23	0
1737588900	5.23	0	0.00	5.23	5.23	5.23	0
1737502500	5.23	0	0.00	5.23	5.23	5.23	0
1737156900	5.23	0	0.00	5.23	5.23	5.23	0
1737070500	5.23	0	0.00	5.23	5.23	5.23	0
1736984100	5.23	0	0.00	5.23	5.23	5.23	0
1736897700	5.23	0	0.00	5.23	5.23	5.23	0
1736811300	5.23	0	0.00	5.23	5.23	5.23	0
1736552100	5.23	0	0.00	5.23	5.23	5.23	0
1736379300	5.23	0	0.00	5.23	5.23	5.23	0
1736292900	5.23	0	0.00	5.23	5.23	5.23	0
1736206500	5.23	0	0.00	5.23	5.23	5.23	0
1735947300	5.23	0	0.00	5.23	5.23	5.23	0
1735860900	5.23	0	0.00	5.23	5.23	5.23	0
1735688100	5.23	0	0.00	5.23	5.23	5.23	0
1735601700	5.23	0	0.00	5.23	5.23	5.23	0
1735342500	5.23	0	0.00	5.23	5.23	5.23	0

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen