Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Nasdaq ABA Community Bank Index Fund | QABA | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,18 | 2,64% | 45,9907 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,11 | 45,11 | 46,05 | 45,9907 | 44,8082 |
QABA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,09 | 46,05 | 43,76 | 44,51 | 6.794 | 1,90 | 4,31% |
| 1 Monat | 45,14 | 46,05 | 42,97 | 43,73 | 16.098 | 0,8507 | 1,88% |
| 3 Monate | 44,50 | 47,65 | 42,5204 | 44,39 | 12.323 | 1,49 | 3,35% |
| 6 Monate | 50,83 | 50,9811 | 42,5204 | 45,85 | 20.481 | -4,84 | -9,52% |
| 1 Jahr | 39,41 | 51,3933 | 36,57 | 45,04 | 18.685 | 6,58 | 16,70% |
| 3 Jahre | 56,87 | 63,67 | 34,5943 | 50,59 | 26.658 | -10,88 | -19,13% |
| 5 Jahre | 47,49 | 63,67 | 27,44 | 48,52 | 24.052 | -1,50 | -3,16% |
QABA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 44,8082 | 0,00 | 0,00% | 44,8082 | 44,8082 | 44,8082 | 0 |
| 28 Jun 2024 | 44,8082 | 0,19 | 0,42% | 44,13 | 44,8082 | 44,13 | 12.395 |
| 27 Jun 2024 | 44,62 | 0,38 | 0,85% | 44,02 | 44,6693 | 43,96 | 6.136 |
| 26 Jun 2024 | 44,2419 | -0,45 | -1,00% | 44,55 | 44,55 | 44,1806 | 8.324 |
| 25 Jun 2024 | 44,6885 | 0,75 | 1,70% | 44,18 | 44,9401 | 44,18 | 2.679 |
| 22 Jun 2024 | 43,9432 | -0,13 | -0,29% | 44,09 | 44,09 | 43,76 | 4.438 |
| 21 Jun 2024 | 44,07 | -0,09 | -0,20% | 44,01 | 44,1988 | 43,89 | 12.184 |
| 19 Jun 2024 | 44,16 | 0,20 | 0,45% | 43,935 | 44,48 | 43,85 | 4.457 |
| 18 Jun 2024 | 43,96 | 0,65 | 1,50% | 43,16 | 43,9836 | 43,10 | 5.754 |
| 15 Jun 2024 | 43,31 | -0,48 | -1,10% | 43,44 | 43,50 | 43,10 | 3.168 |
| 14 Jun 2024 | 43,79 | -0,62 | -1,40% | 44,27 | 44,27 | 43,55 | 15.072 |
| 13 Jun 2024 | 44,41 | 1,03 | 2,36% | 44,27 | 45,26 | 44,0889 | 16.925 |
| 12 Jun 2024 | 43,3843 | -0,11 | -0,26% | 43,33 | 43,42 | 42,97 | 175.771 |
| 11 Jun 2024 | 43,4965 | -0,70 | -1,59% | 43,88 | 43,88 | 43,31 | 5.851 |
| 08 Jun 2024 | 44,20 | -0,17 | -0,39% | 43,89 | 44,21 | 43,89 | 2.062 |
| 07 Jun 2024 | 44,3713 | 0,19 | 0,42% | 44,21 | 44,3713 | 44,105 | 3.833 |
| 06 Jun 2024 | 44,1837 | 0,18 | 0,41% | 44,29 | 44,29 | 44,02 | 2.217 |
| 05 Jun 2024 | 44,005 | -0,68 | -1,51% | 44,18 | 44,31 | 43,99 | 19.642 |
| 04 Jun 2024 | 44,68 | -0,53 | -1,16% | 45,63 | 45,63 | 44,55 | 2.173 |
| 01 Jun 2024 | 45,2059 | 0,38 | 0,84% | 45,14 | 45,2617 | 45,09 | 2.790 |
| 31 Mai 2024 | 44,8294 | 0,82 | 1,86% | 44,55 | 44,915 | 44,55 | 2.697 |
| 30 Mai 2024 | 44,01 | -1,10 | -2,44% | 44,16 | 44,16 | 43,88 | 4.571 |
