Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PayPal Holdings Inc | PYPL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,50 | -2,21% | 66,4203 | 15:37:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,00 | 66,10 | 67,68 | 67,92 |
PYPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,11 | 70,6618 | 62,9534 | 66,74 | 19.295.988 | 2,31 | 3,60% |
| 1 Monat | 64,48 | 70,6618 | 61,725 | 65,32 | 11.788.419 | 1,94 | 3,01% |
| 3 Monate | 64,54 | 70,6618 | 55,77 | 61,89 | 15.060.444 | 1,88 | 2,91% |
| 6 Monate | 51,91 | 70,6618 | 51,095 | 60,71 | 16.515.544 | 14,51 | 27,95% |
| 1 Jahr | 75,78 | 76,54 | 50,25 | 62,11 | 16.618.825 | -9,36 | -12,35% |
| 3 Jahre | 265,15 | 310,16 | 50,25 | 103,42 | 14.709.663 | -198,73 | -74,95% |
| 5 Jahre | 113,21 | 310,16 | 50,25 | 119,25 | 11.910.418 | -46,79 | -41,33% |
PYPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 67,92 | 0,93 | 1,39% | 70,00 | 70,6618 | 67,22 | 43.884.145 |
| 30 Apr 2024 | 66,99 | 1,03 | 1,56% | 66,00 | 67,55 | 66,00 | 19.057.216 |
| 27 Apr 2024 | 65,96 | 1,86 | 2,90% | 64,02 | 66,30 | 63,75 | 14.197.441 |
| 26 Apr 2024 | 64,10 | -0,74 | -1,14% | 63,65 | 64,4005 | 62,9534 | 11.162.777 |
| 25 Apr 2024 | 64,84 | 0,41 | 0,64% | 64,11 | 65,09 | 64,02 | 8.178.362 |
| 24 Apr 2024 | 64,43 | 1,24 | 1,96% | 63,38 | 64,70 | 63,20 | 9.899.572 |
| 23 Apr 2024 | 63,19 | 0,88 | 1,41% | 63,00 | 63,635 | 62,485 | 9.952.615 |
| 20 Apr 2024 | 62,31 | 0,21 | 0,34% | 62,00 | 62,4601 | 61,725 | 13.170.932 |
| 19 Apr 2024 | 62,10 | -1,16 | -1,83% | 63,85 | 64,0167 | 61,95 | 9.219.055 |
| 18 Apr 2024 | 63,26 | -0,17 | -0,27% | 63,78 | 63,97 | 62,58 | 7.996.150 |
| 17 Apr 2024 | 63,43 | -0,08 | -0,13% | 63,08 | 64,21 | 62,92 | 9.359.342 |
| 16 Apr 2024 | 63,51 | -1,08 | -1,67% | 65,06 | 65,47 | 63,25 | 10.998.332 |
| 13 Apr 2024 | 64,59 | -1,21 | -1,84% | 65,38 | 65,97 | 64,16 | 9.910.579 |
| 12 Apr 2024 | 65,80 | -0,08 | -0,12% | 65,845 | 66,3775 | 64,68 | 8.779.870 |
| 11 Apr 2024 | 65,88 | -1,12 | -1,67% | 65,13 | 66,19 | 65,12 | 8.121.564 |
| 10 Apr 2024 | 67,00 | 0,66 | 0,99% | 67,00 | 67,26 | 66,385 | 8.452.304 |
| 09 Apr 2024 | 66,34 | 1,19 | 1,83% | 65,53 | 66,70 | 65,33 | 8.413.249 |
| 06 Apr 2024 | 65,15 | 0,61 | 0,95% | 64,69 | 65,47 | 64,06 | 7.937.404 |
| 05 Apr 2024 | 64,54 | -0,80 | -1,22% | 65,99 | 66,3566 | 64,34 | 9.908.630 |
| 04 Apr 2024 | 65,34 | 0,68 | 1,05% | 64,48 | 65,455 | 64,41 | 7.168.846 |
| 03 Apr 2024 | 64,66 | -0,37 | -0,57% | 63,89 | 64,84 | 63,58 | 9.109.744 |
| 02 Apr 2024 | 65,03 | -1,96 | -2,93% | 66,92 | 67,361 | 65,00 | 9.820.348 |
