Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.267976775346 | 22.39 | 22.46 | 22.38 | 1224530 | 22.40254338 | CS |
| 4 | 0.3 | 1.35440180587 | 22.15 | 22.47 | 22.12 | 2252840 | 22.32221209 | CS |
| 12 | 3.71 | 19.7972251868 | 18.74 | 23.35 | 18.29 | 3090413 | 22.19646091 | CS |
| 26 | 8.52 | 61.1629576454 | 13.93 | 23.35 | 12.81 | 1875293 | 20.90721445 | CS |
| 52 | 3.13 | 16.2008281573 | 19.32 | 23.35 | 10.92 | 1473841 | 18.26706457 | CS |
| 156 | -5.34 | -19.2155451601 | 27.79 | 34.9499 | 10.92 | 855861 | 20.75461641 | CS |
| 260 | -5.55 | -19.8214285714 | 28 | 39.7067 | 10.92 | 804363 | 21.92324169 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 22.45 | 0.01 | 0.04 | 22.42 | 22.46 | 22.42 | 624532 |
| 1743028500 | 22.44 | 0.04 | 0.18 | 22.42 | 22.44 | 22.41 | 1144176 |
| 1742942100 | 22.4 | -0.01 | -0.04 | 22.4 | 22.41 | 22.4 | 531242 |
| 1742855700 | 22.41 | 0.02 | 0.09 | 22.42 | 22.43 | 22.4 | 1352782 |
| 1742596500 | 22.39 | 0.01 | 0.04 | 22.4 | 22.415 | 22.38 | 1831063 |
| 1742510100 | 22.38 | -0.01 | -0.04 | 22.39 | 22.41 | 22.38 | 1277810 |
| 1742423700 | 22.39 | -0.03 | -0.13 | 22.47 | 22.47 | 22.38 | 2226657 |
| 1742337300 | 22.42 | 0.04 | 0.18 | 22.39 | 22.42 | 22.38 | 1243889 |
| 1742250900 | 22.38 | 0.01 | 0.04 | 22.38 | 22.4 | 22.37 | 1299402 |
| 1741991700 | 22.37 | 0.02 | 0.09 | 22.37 | 22.39 | 22.37 | 1353795 |
| 1741905300 | 22.35 | 0 | 0.00 | 22.35 | 22.375 | 22.34 | 1956112 |
| 1741818900 | 22.35 | 0.02 | 0.09 | 22.35 | 22.35 | 22.34 | 1533377 |
| 1741732500 | 22.33 | -0.01 | -0.04 | 22.33 | 22.355 | 22.33 | 5484406 |
| 1741646100 | 22.34 | 0.01 | 0.04 | 22.33 | 22.35 | 22.33 | 2210277 |
| 1741390500 | 22.33 | -0.01 | -0.04 | 22.34 | 22.36 | 22.33 | 2421639 |
| 1741304100 | 22.34 | -0.01 | -0.04 | 22.35 | 22.36 | 22.33 | 1909905 |
| 1741217700 | 22.35 | 0 | 0.00 | 22.34 | 22.355 | 22.32 | 2947982 |
| 1741131300 | 22.35 | 0.01 | 0.04 | 22.34 | 22.37 | 22.33 | 3267930 |
| 1741044900 | 22.34 | 0.01 | 0.04 | 22.36 | 22.385 | 22.33 | 2956065 |
| 1740785700 | 22.33 | 0.21 | 0.95 | 22.3 | 22.34 | 22.3 | 2401616 |
| 1740699300 | 22.12 | -0.03 | -0.14 | 22.15 | 22.185 | 22.12 | 6728890 |
| 1740612900 | 22.15 | -0.03 | -0.14 | 22.22 | 22.22 | 22.11 | 3764810 |
| 1740526500 | 22.18 | -0.02 | -0.09 | 22.21 | 22.22 | 22.18 | 2328839 |
| 1740440100 | 22.2 | -0.01 | -0.05 | 22.22 | 22.2375 | 22.19 | 3168806 |
| 1740180900 | 22.21 | -0.01 | -0.05 | 22.23 | 22.2411 | 22.2 | 1133195 |
| 1740094500 | 22.22 | -0.02 | -0.09 | 22.22 | 22.25 | 22.22 | 570888 |
| 1740008100 | 22.24 | 0.01 | 0.04 | 22.21 | 22.24 | 22.2 | 1591515 |
| 1739921700 | 22.23 | 0.05 | 0.23 | 22.21 | 22.25 | 22.19 | 2484846 |
| 1739576100 | 22.18 | -0.01 | -0.05 | 22.2 | 22.205 | 22.165 | 1367397 |
| 1739489700 | 22.19 | 0.01 | 0.05 | 22.19 | 22.2 | 22.18 | 2004984 |
| 1739403300 | 22.18 | 0.01 | 0.05 | 22.16 | 22.2 | 22.16 | 1591240 |
| 1739316900 | 22.17 | -0.01 | -0.05 | 22.16 | 22.2 | 22.16 | 1132562 |
| 1739230500 | 22.18 | 0.04 | 0.18 | 22.18 | 22.19 | 22.15 | 2070833 |
| 1738971300 | 22.14 | -0.02 | -0.09 | 22.16 | 22.18 | 22.14 | 1420167 |
| 1738884900 | 22.16 | 0.02 | 0.09 | 22.17 | 22.17 | 22.11 | 2755571 |
| 1738798500 | 22.14 | 0.01 | 0.05 | 22.14 | 22.16 | 22.11 | 5968664 |
| 1738712100 | 22.13 | -0.01 | -0.05 | 22.15 | 22.18 | 22.12 | 3182877 |
| 1738625700 | 22.14 | 0.01 | 0.05 | 22.12 | 22.2 | 22.09 | 1869867 |
| 1738366500 | 22.13 | -0.04 | -0.18 | 22.15 | 22.175 | 22.13 | 2365076 |
| 1738280100 | 22.17 | 0.01 | 0.05 | 22.18 | 22.18 | 22.14 | 1514835 |
| 1738193700 | 22.16 | -0.05 | -0.23 | 22.21 | 22.21 | 22.15 | 3168661 |
| 1738107300 | 22.21 | 0 | 0.00 | 22.23 | 22.23 | 22.17 | 1237875 |
| 1738020900 | 22.21 | -0.01 | -0.05 | 22.15 | 22.24 | 22.15 | 1992101 |
| 1737761700 | 22.22 | 0.12 | 0.54 | 22.18 | 22.23 | 22.145 | 2685877 |
| 1737675300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737588900 | 22.1 | -0.02 | -0.09 | 22.12 | 22.13 | 22.09 | 2500950 |
| 1737502500 | 22.12 | 0.02 | 0.09 | 22.14 | 22.17 | 22.1136 | 1686906 |
| 1737156900 | 22.1 | 0.01 | 0.05 | 22.1 | 22.15 | 22.07 | 1202544 |
| 1737070500 | 22.09 | 0.02 | 0.09 | 22.07 | 22.1 | 22.06 | 3079177 |
| 1736984100 | 22.07 | -0.02 | -0.09 | 22.14 | 22.16 | 22.05 | 7131784 |
| 1736897700 | 22.09 | -0.02 | -0.09 | 22.14 | 22.17 | 22.075 | 3098542 |
| 1736811300 | 22.11 | -0.04 | -0.18 | 22.15 | 22.15 | 22.11 | 3732111 |
| 1736552100 | 22.15 | -0.01 | -0.05 | 22.15 | 22.2 | 22.14 | 5473542 |
| 1736379300 | 22.16 | -0.01 | -0.05 | 22.16 | 22.22 | 22.115 | 9129894 |
| 1736292900 | 22.17 | -0.69 | -3.02 | 22.12 | 22.24 | 22.04 | 32280914 |
| 1736206500 | 22.86 | 4.32 | 23.30 | 23.36 | 23.488 | 22.51 | 6680194 |
| 1735947300 | 18.54 | 0.2 | 1.09 | 18.37 | 18.72 | 18.335 | 813218 |
| 1735860900 | 18.34 | -0.23 | -1.24 | 18.68 | 18.77 | 18.29 | 571584 |
| 1735688100 | 18.57 | -0.22 | -1.17 | 18.91 | 18.91 | 18.56 | 465264 |
| 1735601700 | 18.79 | -0.28 | -1.47 | 18.85 | 18.92 | 18.4 | 733476 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
