Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.846456692913 | 50.8 | 50.8 | 49.1666 | 6013 | 49.81963367 | SP |
| 4 | -1.79 | -3.43174846626 | 52.16 | 52.63 | 49.1666 | 5790 | 51.20853504 | SP |
| 12 | 0.995 | 2.01518987342 | 49.375 | 52.63 | 48.8656 | 5657 | 50.72933969 | SP |
| 26 | 4.39 | 9.54762940409 | 45.98 | 52.63 | 41.96 | 4923 | 49.25340753 | SP |
| 52 | 6.79 | 15.5805415328 | 43.58 | 52.63 | 41.96 | 5403 | 46.85795296 | SP |
| 156 | 6.27 | 14.2176870748 | 44.1 | 52.63 | 36.54 | 27903 | 41.88966969 | SP |
| 260 | 15.58 | 44.782983616 | 34.79 | 52.63 | 18.7808 | 21019 | 40.875557 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 50.37 | 0.36 | 0.72 | 50.02 | 50.4 | 50.02 | 1961 |
| 1734996900 | 50.01 | 0.14 | 0.28 | 49.6 | 50.01 | 49.495 | 6007 |
| 1734737700 | 49.87 | 0.7 | 1.43 | 49.67 | 50.1 | 49.67 | 3743 |
| 1734651300 | 49.1666 | -0.15 | -0.31 | 49.4 | 49.5025 | 49.1666 | 4794 |
| 1734564900 | 49.3174 | -1.38 | -2.71 | 50.78 | 50.78 | 49.3174 | 8546 |
| 1734478500 | 50.6931 | -0.39 | -0.75 | 50.8 | 50.8 | 50.52 | 6973 |
| 1734392100 | 51.0782 | -0.14 | -0.28 | 51.11 | 51.26 | 51.0782 | 2707 |
| 1734132900 | 51.22 | 0.15 | 0.30 | 51.156 | 51.22 | 51.0836 | 2363 |
| 1734046500 | 51.067 | -0.23 | -0.44 | 51.114 | 51.2 | 51.067 | 7419 |
| 1733960100 | 51.2952 | 0.12 | 0.24 | 51.285 | 51.39 | 51.28 | 15531 |
| 1733873700 | 51.1747 | -0.46 | -0.88 | 51.3598 | 51.44 | 51.1747 | 5299 |
| 1733787300 | 51.6306 | -0.16 | -0.31 | 51.765 | 51.909 | 51.62 | 3595 |
| 1733528100 | 51.7921 | -0.14 | -0.26 | 51.94 | 51.94 | 51.76 | 5312 |
| 1733441700 | 51.9278 | -0.07 | -0.13 | 52.045 | 52.045 | 51.9278 | 5909 |
| 1733355300 | 51.995 | -0.14 | -0.28 | 52.15 | 52.15 | 51.861 | 4917 |
| 1733268900 | 52.1399 | -0.19 | -0.37 | 52.1 | 52.2399 | 52.051 | 5413 |
| 1733182500 | 52.3336 | -0.15 | -0.28 | 52.38 | 52.38 | 52.22 | 8621 |
| 1732917840 | 52.4807 | 0.23 | 0.43 | 52.4054 | 52.63 | 52.4054 | 3200 |
| 1732750500 | 52.2553 | -0.08 | -0.15 | 52.3 | 52.375 | 52.23 | 5991 |
| 1732664100 | 52.3359 | 0.06 | 0.11 | 52.16 | 52.3359 | 52.15 | 3678 |
| 1732577700 | 52.2768 | 0.34 | 0.66 | 52.36 | 52.43 | 52.16 | 5649 |
| 1732318500 | 51.9344 | 0.36 | 0.70 | 51.81 | 51.9344 | 51.81 | 1685 |
| 1732232100 | 51.5733 | 0.61 | 1.20 | 51.443 | 51.65 | 51.443 | 3054 |
| 1732145700 | 50.9637 | 0.09 | 0.17 | 50.79 | 51 | 50.68 | 7161 |
| 1732059300 | 50.8775 | -0.19 | -0.37 | 50.69 | 50.96 | 50.69 | 25932 |
| 1731972900 | 51.0669 | 0.19 | 0.37 | 50.98 | 51.13 | 50.98 | 14162 |
| 1731713700 | 50.8768 | -0.3 | -0.59 | 51.09 | 51.09 | 50.78 | 7293 |
| 1731627300 | 51.1788 | -0.23 | -0.45 | 51.4 | 51.4 | 51.1788 | 4724 |
| 1731540900 | 51.4095 | 0.13 | 0.26 | 51.26 | 51.5361 | 51.26 | 6147 |
| 1731454500 | 51.2765 | -0.22 | -0.43 | 51.479 | 51.48 | 51.2386 | 6813 |
| 1731368100 | 51.4955 | 0.32 | 0.63 | 51.53 | 51.6951 | 51.4955 | 5460 |
| 1731108900 | 51.1736 | 0.1 | 0.19 | 51.2676 | 51.279 | 51.15 | 2467 |
| 1731022500 | 51.0761 | -0.14 | -0.27 | 51.1599 | 51.18 | 51.06 | 7621 |
| 1730936100 | 51.2149 | 1.65 | 3.32 | 50.9316 | 51.258 | 50.83 | 7157 |
| 1730849700 | 49.5697 | 0.58 | 1.19 | 49.07 | 49.6 | 49.07 | 2533 |
| 1730763300 | 48.9881 | 0.12 | 0.25 | 48.96 | 49.17 | 48.895 | 3086 |
| 1730500500 | 48.8656 | -0.12 | -0.24 | 49.09 | 49.15 | 48.8656 | 2014 |
| 1730414100 | 48.981 | -0.52 | -1.05 | 49.29 | 49.29 | 48.95 | 4936 |
| 1730327700 | 49.5 | -0.18 | -0.35 | 49.68 | 49.73 | 49.5 | 2832 |
| 1730241300 | 49.6756 | -0.25 | -0.51 | 49.69 | 49.84 | 49.6756 | 5075 |
| 1730154900 | 49.928 | 0.27 | 0.54 | 49.73 | 49.9899 | 49.73 | 5797 |
| 1729895700 | 49.6616 | -0.22 | -0.44 | 50.08 | 50.08 | 49.6616 | 2672 |
| 1729809300 | 49.8788 | -0.04 | -0.09 | 49.9099 | 49.91 | 49.8463 | 3707 |
| 1729722900 | 49.9226 | -0.26 | -0.51 | 50.06 | 50.06 | 49.8279 | 2434 |
| 1729636500 | 50.1778 | -0.15 | -0.29 | 50.09 | 50.2034 | 49.98 | 6395 |
| 1729550100 | 50.3241 | -0.33 | -0.64 | 50.75 | 50.75 | 50.29 | 4500 |
| 1729290900 | 50.65 | -0.2 | -0.40 | 50.85 | 50.87 | 50.61 | 3677 |
| 1729204500 | 50.8511 | 0.17 | 0.34 | 50.88 | 50.9 | 50.791459 | 2932 |
| 1729118100 | 50.6807 | 0.4 | 0.80 | 50.46 | 50.6807 | 50.46 | 3329 |
| 1729031700 | 50.279 | -0.37 | -0.73 | 50.64 | 50.6669 | 50.279 | 1487 |
| 1728945300 | 50.6469 | 0.37 | 0.73 | 50.29 | 50.6469 | 50.29 | 3258 |
| 1728686100 | 50.2797 | 0.31 | 0.63 | 50 | 50.334 | 50 | 2279 |
| 1728599700 | 49.9655 | -0.07 | -0.15 | 50.0313 | 50.075 | 49.9 | 6260 |
| 1728513300 | 50.04 | 0.46 | 0.93 | 49.62 | 50.04 | 49.55 | 22460 |
| 1728426900 | 49.58 | -0.06 | -0.12 | 49.65 | 49.65 | 49.53 | 3468 |
| 1728340500 | 49.6414 | -0.4 | -0.80 | 49.93 | 49.93 | 49.5862 | 9428 |
| 1728081300 | 50.04 | 0.45 | 0.90 | 49.94 | 50.04 | 49.7187 | 2010 |
| 1727994900 | 49.5923 | -0.04 | -0.08 | 49.36 | 49.6368 | 49.32 | 5405 |
| 1727908500 | 49.6322 | 0.05 | 0.11 | 49.47 | 49.6651 | 49.47 | 2401 |
| 1727822100 | 49.58 | -0.51 | -1.02 | 49.375 | 49.73 | 49.375 | 4049 |
| 1727735520 | 50.0921 | 0.19 | 0.39 | 49.84 | 50.0921 | 49.75 | 1884 |
| 1727476500 | 49.8988 | 0.17 | 0.34 | 49.97 | 50.1 | 49.8 | 4843 |
| 1727390100 | 49.73 | 0.29 | 0.58 | 49.71 | 49.7574 | 49.67 | 2576 |
| 1727303700 | 49.4441 | -0.24 | -0.48 | 49.7 | 49.7 | 49.38 | 7250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
