Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0624 | -8.88509184109 | 0.7023 | 0.7131 | 0.6162 | 341334 | 0.65878236 | CS |
| 4 | -0.2094 | -24.6555987284 | 0.8493 | 0.9144 | 0.6162 | 357970 | 0.77453131 | CS |
| 12 | -0.1301 | -16.8961038961 | 0.77 | 0.929 | 0.6162 | 355337 | 0.7800079 | CS |
| 26 | 0.0129 | 2.05741626794 | 0.627 | 0.998 | 0.615 | 324857 | 0.77198977 | CS |
| 52 | -2.1801 | -77.3085106383 | 2.82 | 3.05 | 0.6126 | 373672 | 1.12688434 | CS |
| 156 | -2.3401 | -78.5268456376 | 2.98 | 3.21 | 0.6126 | 427812 | 1.62038665 | CS |
| 260 | -3.1101 | -82.936 | 3.75 | 7.9 | 0.6126 | 586851 | 3.09657555 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.629 | 0.0089 | 1.44 | 0.6388 | 0.6388 | 0.6001 | 416305 |
| 1741646100 | 0.6201 | -0.0519 | -7.72 | 0.7026 | 0.7026 | 0.6162 | 623650 |
| 1741390500 | 0.672 | -0.0075 | -1.10 | 0.68 | 0.6964 | 0.6535 | 187623 |
| 1741304100 | 0.6795 | -0.0157 | -2.26 | 0.7 | 0.7131 | 0.6707 | 332202 |
| 1741217700 | 0.6952 | 0.0172 | 2.54 | 0.6932 | 0.7089 | 0.6861 | 228986 |
| 1741131300 | 0.678 | -0.012 | -1.74 | 0.7023 | 0.7023 | 0.662 | 334211 |
| 1741044900 | 0.6899999 | -0.0483 | -6.54 | 0.738 | 0.7502 | 0.6831 | 272687 |
| 1740785700 | 0.7383 | -0.0117 | -1.56 | 0.75 | 0.76 | 0.72 | 234737 |
| 1740699300 | 0.75 | -0.0282 | -3.62 | 0.761 | 0.7834 | 0.75 | 248760 |
| 1740612900 | 0.7782 | 0.0132 | 1.73 | 0.7776 | 0.8061 | 0.7685 | 241873 |
| 1740526500 | 0.765 | -0.0659 | -7.93 | 0.8151 | 0.8199999 | 0.7413999 | 358594 |
| 1740440100 | 0.8309 | 0.0254 | 3.15 | 0.84 | 0.84995 | 0.8 | 354867 |
| 1740180900 | 0.8055 | -0.0699 | -7.98 | 0.8894 | 0.8894 | 0.7913 | 455623 |
| 1740094500 | 0.8754 | 0.0198 | 2.31 | 0.86 | 0.88 | 0.8495 | 144167 |
| 1740008100 | 0.8556 | 0.0226 | 2.71 | 0.83 | 0.8599 | 0.83 | 657605 |
| 1739921700 | 0.833 | -0.0586 | -6.57 | 0.9 | 0.91 | 0.833 | 383450 |
| 1739576100 | 0.8916 | 0.0716001 | 8.73 | 0.8042 | 0.9144 | 0.8001 | 403554 |
| 1739489700 | 0.8199999 | -0.0032 | -0.39 | 0.828 | 0.838399 | 0.8 | 761218 |
| 1739403300 | 0.8232 | -0.0179 | -2.13 | 0.8455 | 0.8798 | 0.823 | 388776 |
| 1739316900 | 0.8411 | -0.0102 | -1.20 | 0.8493 | 0.8755 | 0.8199999 | 188844 |
| 1739230500 | 0.8513 | -0.005 | -0.58 | 0.83 | 0.88 | 0.83 | 220641 |
| 1738971300 | 0.8563 | -0.0003 | -0.04 | 0.855 | 0.8596 | 0.8307 | 174664 |
| 1738884900 | 0.8566 | -0.0334 | -3.75 | 0.871 | 0.889 | 0.852201 | 182431 |
| 1738798500 | 0.89 | 0.0479 | 5.69 | 0.84 | 0.9 | 0.8290999 | 180884 |
| 1738712100 | 0.8421 | 0.0093 | 1.12 | 0.8103 | 0.8482 | 0.8103 | 150728 |
| 1738625700 | 0.8328 | -0.0321 | -3.71 | 0.8118 | 0.8411 | 0.8101 | 142185 |
| 1738366500 | 0.8649 | 0.0109 | 1.28 | 0.861 | 0.8977 | 0.8536 | 288119 |
| 1738280100 | 0.854 | -0.0357 | -4.01 | 0.91 | 0.91 | 0.8471 | 299613 |
| 1738193700 | 0.8897 | 0.0397 | 4.67 | 0.8501 | 0.9 | 0.847 | 249103 |
| 1738107300 | 0.85 | -0.0148 | -1.71 | 0.8648 | 0.8648 | 0.8209999 | 235203 |
| 1738020900 | 0.8648 | -0.0153 | -1.74 | 0.899 | 0.8999 | 0.8122 | 441814 |
| 1737761700 | 0.8801 | 0.0669 | 8.23 | 0.8934 | 0.929 | 0.8392 | 553931 |
| 1737675300 | 0.8132 | 0 | 0.00 | 0.8132 | 0.8132 | 0.8132 | 0 |
| 1737588900 | 0.8132 | -0.0363 | -4.27 | 0.84 | 0.86 | 0.8 | 318121 |
| 1737502500 | 0.8495 | 0.0435 | 5.40 | 0.789 | 0.87 | 0.7685999 | 584275 |
| 1737156900 | 0.806 | 0.0711 | 9.67 | 0.76 | 0.8199999 | 0.7309 | 729528 |
| 1737070500 | 0.7349 | 0.0071 | 0.98 | 0.7278 | 0.7396 | 0.7151 | 95007 |
| 1736984100 | 0.7278 | 0.0078 | 1.08 | 0.73 | 0.75 | 0.715 | 114347 |
| 1736897700 | 0.72 | -0.0075 | -1.03 | 0.7217 | 0.74 | 0.71 | 135519 |
| 1736811300 | 0.7275 | 0.0145 | 2.03 | 0.71 | 0.7275 | 0.683 | 250568 |
| 1736552100 | 0.713 | -0.032 | -4.30 | 0.7337 | 0.7398 | 0.7 | 222555 |
| 1736379300 | 0.745 | -0.062 | -7.68 | 0.7852 | 0.7852 | 0.7383 | 391290 |
| 1736292900 | 0.807 | 0.0402 | 5.24 | 0.78 | 0.8088999 | 0.75 | 359023 |
| 1736206500 | 0.7668 | -0.0416 | -5.15 | 0.8414 | 0.84499 | 0.75 | 967020 |
| 1735947300 | 0.8084 | 0.0584 | 7.79 | 0.765 | 0.8088 | 0.7402 | 602706 |
| 1735860900 | 0.75 | 0.0205 | 2.81 | 0.758 | 0.7582 | 0.72 | 341294 |
| 1735688100 | 0.7295 | -0.0299 | -3.94 | 0.769 | 0.7786999 | 0.711 | 416967 |
| 1735601700 | 0.7594 | 0.0301001 | 4.13 | 0.751 | 0.77 | 0.723 | 887113 |
| 1735342500 | 0.7292999 | 0.0275999 | 3.93 | 0.735 | 0.7745 | 0.71 | 489264 |
| 1735256100 | 0.7017 | -0.0173 | -2.41 | 0.71 | 0.7238 | 0.6899999 | 839862 |
| 1735077840 | 0.719 | 0.0189001 | 2.70 | 0.71 | 0.73799 | 0.6881 | 107297 |
| 1734996900 | 0.7000999 | 0.0067999 | 0.98 | 0.71 | 0.7102 | 0.67 | 309580 |
| 1734737700 | 0.6933 | -0.0078 | -1.11 | 0.7298 | 0.7298 | 0.6803 | 208436 |
| 1734651300 | 0.7010999 | 0.0010999 | 0.16 | 0.7455 | 0.7479 | 0.6899999 | 351097 |
| 1734564900 | 0.7 | -0.0397 | -5.37 | 0.76 | 0.7694 | 0.6818 | 267171 |
| 1734478500 | 0.7397 | -0.0337 | -4.36 | 0.77 | 0.7732 | 0.72 | 279428 |
| 1734392100 | 0.7734 | 0.0034 | 0.44 | 0.775 | 0.7903 | 0.756251 | 307574 |
| 1734132900 | 0.77 | -0.0301 | -3.76 | 0.7965 | 0.8001 | 0.7551 | 199490 |
| 1734046500 | 0.8001 | -0.0041 | -0.51 | 0.81 | 0.8379 | 0.8 | 77589 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
