Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Penns Woods Bancorp Inc | PWOD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,22 | 19,1216 | 19,39 | 19,35 | 19,17 |
PWOD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,34 | 19,39 | 17,97 | 18,97 | 29.214 | 1,01 | 5,51% |
1 Monat | 17,47 | 19,39 | 17,01 | 18,02 | 30.495 | 1,88 | 10,76% |
3 Monate | 20,35 | 20,35 | 17,01 | 18,57 | 25.607 | -1,00 | -4,91% |
6 Monate | 21,42 | 23,97 | 17,01 | 19,81 | 24.191 | -2,07 | -9,66% |
1 Jahr | 22,80 | 27,59 | 17,01 | 22,04 | 22.839 | -3,45 | -15,13% |
3 Jahre | 24,40 | 28,00 | 17,01 | 23,16 | 15.729 | -5,05 | -20,70% |
5 Jahre | 43,21 | 46,60 | 17,01 | 24,17 | 13.488 | -23,86 | -55,22% |
PWOD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 19,35 | 0,18 | 0,94% | 19,22 | 19,39 | 19,1216 | 18.437 |
14 Mai 2024 | 19,17 | 0,07 | 0,37% | 19,25 | 19,25 | 18,84 | 22.366 |
11 Mai 2024 | 19,10 | -0,13 | -0,68% | 19,17 | 19,17 | 18,7935 | 27.876 |
10 Mai 2024 | 19,23 | 0,20 | 1,05% | 19,03 | 19,23 | 18,76 | 30.778 |
09 Mai 2024 | 19,03 | 0,58 | 3,14% | 18,41 | 19,04 | 18,365 | 30.295 |
08 Mai 2024 | 18,45 | 0,26 | 1,43% | 18,34 | 18,68 | 17,97 | 34.755 |
07 Mai 2024 | 18,19 | -0,28 | -1,52% | 18,64 | 18,655 | 18,16 | 12.687 |
04 Mai 2024 | 18,47 | -0,28 | -1,49% | 18,96 | 18,96 | 18,37 | 17.735 |
03 Mai 2024 | 18,75 | 0,45 | 2,46% | 18,45 | 18,85 | 18,35 | 24.998 |
02 Mai 2024 | 18,30 | 0,82 | 4,69% | 17,51 | 18,5027 | 17,51 | 32.888 |
01 Mai 2024 | 17,48 | 0,31 | 1,81% | 17,30 | 17,745 | 17,16 | 70.592 |
30 Apr 2024 | 17,17 | -0,35 | -1,97% | 17,37 | 17,60 | 17,04 | 35.187 |
27 Apr 2024 | 17,515 | -0,09 | -0,48% | 17,59 | 17,85 | 17,49 | 21.073 |
26 Apr 2024 | 17,60 | 0,32 | 1,85% | 17,25 | 17,63 | 17,01 | 55.364 |
25 Apr 2024 | 17,28 | -0,50 | -2,81% | 17,68 | 17,68 | 17,25 | 34.551 |
24 Apr 2024 | 17,78 | -0,21 | -1,17% | 18,21 | 18,5743 | 17,73 | 28.189 |
23 Apr 2024 | 17,99 | 0,03 | 0,17% | 17,89 | 18,12 | 17,65 | 27.362 |
20 Apr 2024 | 17,96 | 0,57 | 3,28% | 17,34 | 18,11 | 17,34 | 32.182 |
19 Apr 2024 | 17,39 | -0,03 | -0,17% | 17,27 | 17,52 | 17,27 | 21.301 |
18 Apr 2024 | 17,42 | -0,10 | -0,57% | 17,69 | 17,7841 | 17,27 | 21.441 |
17 Apr 2024 | 17,52 | 0,19 | 1,10% | 17,47 | 17,55 | 17,25 | 28.278 |
16 Apr 2024 | 17,33 | -0,52 | -2,91% | 17,85 | 17,85 | 17,21 | 30.037 |