Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PubMatic Inc | PUBM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,47 | 22,25 | 22,70 | 22,49 | 22,47 |
PUBM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,38 | 25,362 | 21,80 | 23,15 | 567.127 | -0,89 | -3,81% |
1 Monat | 23,00 | 25,362 | 21,32 | 22,71 | 351.852 | -0,51 | -2,22% |
3 Monate | 16,44 | 25,362 | 15,61 | 21,54 | 543.656 | 6,05 | 36,80% |
6 Monate | 14,89 | 25,362 | 13,86 | 19,19 | 440.450 | 7,60 | 51,04% |
1 Jahr | 13,31 | 25,362 | 10,92 | 17,13 | 423.602 | 9,18 | 68,97% |
3 Jahre | 42,04 | 44,19 | 10,92 | 24,33 | 755.619 | -19,55 | -46,50% |
5 Jahre | 27,45 | 76,9581 | 10,92 | 26,66 | 748.671 | -4,96 | -18,07% |
PUBM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 22,49 | 0,02 | 0,09% | 22,47 | 22,70 | 22,25 | 446.687 |
10 Mai 2024 | 22,47 | -0,11 | -0,49% | 22,55 | 22,78 | 21,80 | 507.305 |
09 Mai 2024 | 22,58 | -1,44 | -6,00% | 25,17 | 25,362 | 22,48 | 946.091 |
08 Mai 2024 | 24,02 | 0,49 | 2,08% | 23,50 | 24,525 | 23,22 | 797.471 |
07 Mai 2024 | 23,53 | 0,10 | 0,43% | 23,54 | 23,715 | 23,41 | 290.127 |
04 Mai 2024 | 23,43 | 0,32 | 1,38% | 23,38 | 23,7356 | 23,07 | 294.643 |
03 Mai 2024 | 23,11 | 0,33 | 1,45% | 23,19 | 23,325 | 22,72 | 191.671 |
02 Mai 2024 | 22,78 | 0,34 | 1,52% | 22,45 | 23,37 | 22,39 | 212.190 |
01 Mai 2024 | 22,44 | -0,73 | -3,15% | 23,04 | 23,43 | 22,42 | 282.247 |
30 Apr 2024 | 23,17 | -0,04 | -0,17% | 23,37 | 23,39 | 23,05 | 176.956 |
27 Apr 2024 | 23,21 | 0,40 | 1,75% | 22,96 | 23,45 | 22,693 | 259.556 |
26 Apr 2024 | 22,81 | -0,53 | -2,27% | 22,585 | 22,9399 | 22,42 | 347.119 |
25 Apr 2024 | 23,34 | 0,50 | 2,19% | 23,00 | 23,42 | 22,865 | 331.906 |
24 Apr 2024 | 22,84 | 0,67 | 3,02% | 22,32 | 23,13 | 22,32 | 325.069 |
23 Apr 2024 | 22,17 | 0,56 | 2,59% | 21,61 | 22,23 | 21,5701 | 221.801 |
20 Apr 2024 | 21,61 | 0,07 | 0,32% | 21,66 | 22,09 | 21,45 | 344.912 |
19 Apr 2024 | 21,54 | -0,03 | -0,14% | 21,44 | 21,98 | 21,43 | 232.928 |
18 Apr 2024 | 21,57 | -0,16 | -0,74% | 21,97 | 22,085 | 21,57 | 258.262 |
17 Apr 2024 | 21,73 | 0,06 | 0,28% | 21,63 | 21,8974 | 21,32 | 244.346 |
16 Apr 2024 | 21,67 | -1,19 | -5,21% | 22,84 | 22,93 | 21,52 | 459.822 |
13 Apr 2024 | 22,86 | -0,42 | -1,80% | 23,00 | 23,40 | 22,70 | 290.705 |
12 Apr 2024 | 23,28 | 0,37 | 1,62% | 23,00 | 23,36 | 22,61 | 440.982 |