Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 12 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 26 | -1.08 | -8.25688073394 | 13.08 | 18.88 | 8.48 | 458 | 11.76063529 | CS |
| 52 | 1.15 | 10.599078341 | 10.85 | 35.9 | 8.48 | 1177 | 12.44441883 | CS |
| 156 | 1.98 | 19.7604790419 | 10.02 | 35.9 | 8.48 | 8443 | 10.17203758 | CS |
| 260 | 1.98 | 19.7604790419 | 10.02 | 35.9 | 8.48 | 8443 | 10.17203758 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737675300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737588900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737502500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737156900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737070500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736984100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736897700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736811300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736552100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736379300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736292900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736206500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735947300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735860900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735688100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735601700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735342500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735256100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735077840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734996900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734737700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734651300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734564900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734478500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734392100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734132900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734046500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733960100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733873700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733787300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733528100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733441700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733355300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733268900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733182500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732917840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732750500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732664100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732577700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732318500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732232100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732145700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732059300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731972900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731713700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731627300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731540900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731454500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731368100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731108900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731022500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730936100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730849700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730763300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730500500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730414100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730327700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730241300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730154900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
