Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| P A M Transport Services Inc | PTSI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,235 | 1,36% | 17,475 | 20:46:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,37 | 17,21 | 17,595 | 17,24 |
PTSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,77 | 17,90 | 16,76 | 17,18 | 17.725 | 0,705 | 4,20% |
| 1 Monat | 15,27 | 17,90 | 13,51 | 15,82 | 22.713 | 2,21 | 14,44% |
| 3 Monate | 19,06 | 19,735 | 13,51 | 16,45 | 19.781 | -1,59 | -8,32% |
| 6 Monate | 18,79 | 22,69 | 13,51 | 18,39 | 19.686 | -1,32 | -7,00% |
| 1 Jahr | 23,96 | 28,7658 | 13,51 | 20,94 | 18.529 | -6,49 | -27,07% |
| 3 Jahre | 58,19 | 81,77 | 13,51 | 35,69 | 25.448 | -40,72 | -69,97% |
| 5 Jahre | 52,70 | 81,77 | 13,51 | 37,61 | 17.938 | -35,23 | -66,84% |
PTSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,24 | 0,07 | 0,41% | 17,50 | 17,50 | 17,11 | 9.271 |
| 03 Mai 2024 | 17,17 | 0,08 | 0,47% | 17,29 | 17,29 | 17,10 | 13.953 |
| 02 Mai 2024 | 17,09 | -0,04 | -0,23% | 17,23 | 17,5291 | 17,08 | 15.163 |
| 01 Mai 2024 | 17,13 | -0,10 | -0,58% | 17,13 | 17,30 | 17,00 | 15.940 |
| 30 Apr 2024 | 17,23 | 0,39 | 2,32% | 16,77 | 17,90 | 16,76 | 34.297 |
| 27 Apr 2024 | 16,84 | -0,31 | -1,81% | 16,97 | 17,28 | 16,5157 | 24.842 |
| 26 Apr 2024 | 17,15 | 2,61 | 17,95% | 16,51 | 17,73 | 16,51 | 122.334 |
| 25 Apr 2024 | 14,54 | 0,42 | 2,97% | 13,95 | 14,54 | 13,85 | 30.704 |
| 24 Apr 2024 | 14,12 | 0,56 | 4,13% | 13,58 | 14,275 | 13,51 | 21.093 |
| 23 Apr 2024 | 13,56 | -0,40 | -2,87% | 13,99 | 14,00 | 13,56 | 30.229 |
| 20 Apr 2024 | 13,96 | -0,02 | -0,14% | 13,64 | 14,11 | 13,64 | 10.181 |
| 19 Apr 2024 | 13,98 | -0,38 | -2,65% | 14,36 | 14,4311 | 13,88 | 18.981 |
| 18 Apr 2024 | 14,36 | -0,16 | -1,10% | 14,52 | 14,55 | 14,12 | 24.084 |
| 17 Apr 2024 | 14,52 | -0,15 | -1,02% | 14,51 | 14,94 | 14,50 | 14.269 |
| 16 Apr 2024 | 14,67 | -0,09 | -0,61% | 14,80 | 15,0462 | 14,67 | 16.877 |
| 13 Apr 2024 | 14,76 | -0,62 | -4,03% | 15,37 | 15,618 | 14,75 | 11.482 |
| 12 Apr 2024 | 15,38 | 0,30 | 1,99% | 15,04 | 15,50 | 14,85 | 7.898 |
| 11 Apr 2024 | 15,08 | -0,32 | -2,08% | 14,79 | 15,3999 | 14,76 | 16.274 |
| 10 Apr 2024 | 15,40 | -0,03 | -0,19% | 15,44 | 15,825 | 15,40 | 6.109 |
| 09 Apr 2024 | 15,43 | 0,19 | 1,25% | 15,27 | 15,77 | 15,08 | 13.736 |
