Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Portman Ridge Finance Corporation | PTMN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,47 | -2,40% | 19,08 | 01:53:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,47 | 19,06 | 19,685 | 19,08 | 19,55 |
PTMN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,44 | 19,89 | 19,06 | 19,58 | 26.586 | -0,36 | -1,85% |
| 1 Monat | 19,27 | 19,89 | 18,83 | 19,25 | 32.895 | -0,19 | -0,99% |
| 3 Monate | 18,71 | 19,89 | 18,33 | 18,96 | 42.287 | 0,37 | 1,98% |
| 6 Monate | 17,30 | 19,89 | 16,27 | 18,07 | 50.788 | 1,78 | 10,29% |
| 1 Jahr | 20,24 | 21,20 | 16,27 | 18,50 | 35.875 | -1,16 | -5,73% |
| 3 Jahre | 2,41 | 25,97 | 2,18 | 10,68 | 67.519 | 16,67 | 691,70% |
| 5 Jahre | 3,02 | 25,97 | 0,793 | 4,49 | 132.215 | 16,06 | 531,79% |
PTMN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,08 | -0,47 | -2,40% | 19,47 | 19,685 | 19,06 | 21.740 |
| 01 Mai 2024 | 19,55 | -0,19 | -0,96% | 19,65 | 19,89 | 19,22 | 27.243 |
| 30 Apr 2024 | 19,74 | 0,19 | 0,97% | 19,49 | 19,7685 | 19,44 | 30.340 |
| 27 Apr 2024 | 19,55 | 0,16 | 0,83% | 19,40 | 19,65 | 19,38 | 21.647 |
| 26 Apr 2024 | 19,39 | -0,16 | -0,82% | 19,5799 | 19,60 | 19,39 | 8.647 |
| 25 Apr 2024 | 19,55 | 0,14 | 0,72% | 19,44 | 19,5999 | 19,38 | 43.762 |
| 24 Apr 2024 | 19,41 | 0,03 | 0,15% | 19,45 | 19,45 | 19,20 | 10.600 |
| 23 Apr 2024 | 19,38 | 0,20 | 1,04% | 19,16 | 19,39 | 19,16 | 15.390 |
| 20 Apr 2024 | 19,18 | 0,21 | 1,11% | 19,02 | 19,30 | 19,02 | 14.282 |
| 19 Apr 2024 | 18,97 | -0,12 | -0,63% | 19,20 | 19,20 | 18,83 | 24.146 |
| 18 Apr 2024 | 19,09 | 0,11 | 0,58% | 19,07 | 19,18 | 18,94 | 9.134 |
| 17 Apr 2024 | 18,98 | -0,01 | -0,07% | 19,00 | 19,08 | 18,96 | 15.428 |
| 16 Apr 2024 | 18,993 | -0,30 | -1,54% | 19,33 | 19,35 | 18,92 | 34.287 |
| 13 Apr 2024 | 19,29 | 0,04 | 0,21% | 19,28 | 19,34 | 19,15 | 21.191 |
| 12 Apr 2024 | 19,25 | 0,01 | 0,05% | 19,25 | 19,40 | 19,13 | 40.635 |
| 11 Apr 2024 | 19,24 | 0,05 | 0,26% | 19,31 | 19,40 | 19,0601 | 36.981 |
| 10 Apr 2024 | 19,19 | -0,04 | -0,21% | 19,19 | 19,40 | 18,97 | 80.025 |
| 09 Apr 2024 | 19,23 | 0,07 | 0,37% | 19,16 | 19,39 | 19,16 | 26.189 |
| 06 Apr 2024 | 19,16 | -0,02 | -0,10% | 19,15 | 19,39 | 19,03 | 126.408 |
| 05 Apr 2024 | 19,18 | 0,03 | 0,16% | 19,17 | 19,38 | 19,14 | 22.298 |
| 04 Apr 2024 | 19,15 | 0,03 | 0,16% | 19,27 | 19,3599 | 19,01 | 46.715 |
| 03 Apr 2024 | 19,12 | 0,13 | 0,68% | 19,10 | 19,24 | 18,88 | 43.182 |
