Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -8.42490842491 | 0.273 | 0.2756 | 0.195 | 59858 | 0.2234104 | CS |
| 4 | -0.0729 | -22.5766491174 | 0.3229 | 0.475 | 0.195 | 5030234 | 0.3639005 | CS |
| 12 | -0.328 | -56.7474048443 | 0.578 | 0.6196 | 0.195 | 2224425 | 0.35982801 | CS |
| 26 | -0.3468 | -58.109919571 | 0.5968 | 1.09 | 0.195 | 1140433 | 0.39316937 | CS |
| 52 | -1.46 | -85.3801169591 | 1.71 | 1.87 | 0.195 | 626995 | 0.44354235 | CS |
| 156 | -3.03 | -92.3780487805 | 3.28 | 3.7396 | 0.195 | 221443 | 0.55073266 | CS |
| 260 | -14.71 | -98.3288770053 | 14.96 | 19.56 | 0.195 | 437292 | 7.82606863 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 0.25 | 0.0549 | 28.14 | 0.179 | 0.2782 | 0.179 | 652677 |
| 1743460500 | 0.1951 | -0.0299 | -13.29 | 0.22 | 0.22 | 0.195 | 131460 |
| 1743201300 | 0.225 | -0.025 | -10.00 | 0.2458 | 0.2458 | 0.225 | 70974 |
| 1743114900 | 0.25 | -0.013 | -4.94 | 0.251 | 0.2567999 | 0.25 | 25384 |
| 1743028500 | 0.263 | -0.0056 | -2.08 | 0.2614 | 0.2681 | 0.2458 | 52835 |
| 1742942100 | 0.2686 | 0.0077 | 2.95 | 0.273 | 0.273 | 0.26 | 18637 |
| 1742855700 | 0.2609 | -0.0181 | -6.49 | 0.2623 | 0.27 | 0.2500009 | 86433 |
| 1742596500 | 0.279 | 0.0232 | 9.07 | 0.26 | 0.287 | 0.246 | 116891 |
| 1742510100 | 0.2558 | 0.0058 | 2.32 | 0.25 | 0.2613 | 0.25 | 45450 |
| 1742423700 | 0.25 | -0.0098 | -3.77 | 0.2693999 | 0.2759 | 0.25 | 99553 |
| 1742337300 | 0.2597999 | -0.0168 | -6.07 | 0.2679 | 0.276 | 0.25095 | 77792 |
| 1742250900 | 0.2766 | 0.0127 | 4.81 | 0.256 | 0.2799 | 0.2459 | 66428 |
| 1741991700 | 0.2639 | -0.0121 | -4.38 | 0.269 | 0.2799 | 0.241 | 381305 |
| 1741905300 | 0.276 | 0.0019 | 0.69 | 0.269 | 0.287 | 0.262 | 920926 |
| 1741818900 | 0.2741 | 0.0031 | 1.14 | 0.265 | 0.296801 | 0.2607 | 186028 |
| 1741732500 | 0.271 | -0.0071 | -2.55 | 0.28 | 0.2965999 | 0.2519 | 476982 |
| 1741646100 | 0.2781 | -0.0441 | -13.69 | 0.3095 | 0.3095 | 0.2613 | 371617 |
| 1741390500 | 0.3222 | -0.043 | -11.77 | 0.34 | 0.391277 | 0.315 | 416483 |
| 1741304100 | 0.3652 | 0.0312 | 9.34 | 0.357 | 0.42 | 0.3435 | 1684821 |
| 1741217700 | 0.334 | -0.0341 | -9.26 | 0.325 | 0.413 | 0.32 | 2414695 |
| 1741131300 | 0.3681 | 0.0918 | 33.22 | 0.3229 | 0.475 | 0.3206 | 92959981 |
| 1741044900 | 0.2763 | -0.0287 | -9.41 | 0.28 | 0.29 | 0.2697 | 9161115 |
| 1740785700 | 0.305 | 0.0169 | 5.87 | 0.2601 | 0.305 | 0.26 | 580932 |
| 1740699300 | 0.2881 | 0.031501 | 12.28 | 0.259 | 0.311 | 0.2417 | 909337 |
| 1740612900 | 0.256599 | 0.016599 | 6.92 | 0.252 | 0.265 | 0.252 | 49899 |
| 1740526500 | 0.24 | -0.028 | -10.45 | 0.2664 | 0.2666 | 0.24 | 142757 |
| 1740440100 | 0.268 | 0.0025 | 0.94 | 0.26 | 0.268 | 0.2529 | 75351 |
| 1740180900 | 0.2655 | 0.0055 | 2.12 | 0.262 | 0.2698999 | 0.2556 | 64533 |
| 1740094500 | 0.26 | 0.007 | 2.77 | 0.2614 | 0.2614 | 0.2521 | 33894 |
| 1740008100 | 0.253 | -0.014 | -5.24 | 0.2663 | 0.2663 | 0.25128 | 133167 |
| 1739921700 | 0.267 | -0.001 | -0.37 | 0.261 | 0.279 | 0.2515 | 83963 |
| 1739576100 | 0.268 | -0.0069 | -2.51 | 0.28 | 0.2827 | 0.261 | 273846 |
| 1739489700 | 0.2749 | 0.0073 | 2.73 | 0.27 | 0.2948 | 0.265 | 234060 |
| 1739403300 | 0.2676 | -0.001 | -0.37 | 0.2619 | 0.2786 | 0.2572 | 139530 |
| 1739316900 | 0.2686 | 0.0114 | 4.43 | 0.26 | 0.278 | 0.2514 | 327014 |
| 1739230500 | 0.2572 | -0.0158 | -5.79 | 0.2697 | 0.2697 | 0.2531 | 133561 |
| 1738971300 | 0.273 | 0.0014 | 0.52 | 0.27 | 0.289 | 0.26 | 198482 |
| 1738884900 | 0.2716 | -0.103 | -27.50 | 0.2621 | 0.29 | 0.2614 | 786243 |
| 1738798500 | 0.3746 | 0.0396 | 11.82 | 0.341 | 0.378 | 0.325 | 4180422 |
| 1738712100 | 0.335 | -0.0452 | -11.89 | 0.381 | 0.3881 | 0.335 | 364872 |
| 1738625700 | 0.3802 | 0.0112 | 3.04 | 0.3891 | 0.39 | 0.3701 | 49110 |
| 1738366500 | 0.369 | -0.013 | -3.40 | 0.39 | 0.439 | 0.3625 | 158767 |
| 1738280100 | 0.382 | -0.0362 | -8.66 | 0.4069999 | 0.4209 | 0.382 | 417819 |
| 1738193700 | 0.4182 | -0.0489 | -10.47 | 0.4638 | 0.489 | 0.4181 | 574359 |
| 1738107300 | 0.4671 | -0.0401 | -7.91 | 0.515 | 0.515 | 0.43 | 1661517 |
| 1738020900 | 0.5072 | 0.0622 | 13.98 | 0.4316 | 0.6196 | 0.43 | 1690641 |
| 1737761700 | 0.445 | 0.0365001 | 8.94 | 0.434 | 0.455499 | 0.4099999 | 169632 |
| 1737675300 | 0.4084999 | 0 | 0.00 | 0.4084999 | 0.4084999 | 0.4084999 | 0 |
| 1737588900 | 0.4084999 | 0.0074999 | 1.87 | 0.4001 | 0.44 | 0.4 | 41727 |
| 1737502500 | 0.401 | -0.038 | -8.66 | 0.43 | 0.4377 | 0.4004 | 100010 |
| 1737156900 | 0.439 | -0.009 | -2.01 | 0.4567 | 0.459 | 0.426 | 41271 |
| 1737070500 | 0.448 | -0.0114 | -2.48 | 0.4596 | 0.4625 | 0.44 | 30344 |
| 1736984100 | 0.4594 | -0.0096 | -2.05 | 0.4673 | 0.47045 | 0.432 | 172695 |
| 1736897700 | 0.469 | -0.0001 | -0.02 | 0.4717 | 0.519999 | 0.44 | 183480 |
| 1736811300 | 0.4691 | -0.0109 | -2.27 | 0.48 | 0.490001 | 0.4608 | 120263 |
| 1736552100 | 0.48 | -0.0682 | -12.44 | 0.52 | 0.52 | 0.4633 | 454154 |
| 1736379300 | 0.5482 | -0.021901 | -3.84 | 0.5699999 | 0.58305 | 0.52 | 124006 |
| 1736292900 | 0.570101 | -0.019899 | -3.37 | 0.578 | 0.59 | 0.561 | 100376 |
| 1736206500 | 0.59 | 0.084 | 16.60 | 0.51 | 0.619 | 0.51 | 283240 |
| 1735947300 | 0.506 | -0.013501 | -2.60 | 0.5172 | 0.5195 | 0.5001 | 77925 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
