Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Protagenic Therapeutics Inc | PTIX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,25 |
PTIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,27 | 1,3768 | 1,25 | 1,32 | 2.139 | -0,02 | -1,57% |
1 Monat | 1,48 | 1,80 | 1,1535 | 1,50 | 8.009 | -0,23 | -15,54% |
3 Monate | 1,11 | 1,87 | 0,87 | 1,33 | 12.566 | 0,14 | 12,61% |
6 Monate | 0,76 | 1,87 | 0,6797 | 1,18 | 8.980 | 0,49 | 64,47% |
1 Jahr | 1,92 | 2,32 | 0,6797 | 1,28 | 9.043 | -0,67 | -34,90% |
3 Jahre | 7,56 | 19,56 | 0,6797 | 11,31 | 437.342 | -6,31 | -83,47% |
5 Jahre | 11,00 | 19,56 | 0,6797 | 11,26 | 440.568 | -9,75 | -88,64% |
PTIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1,25 | -0,03 | -2,34% | 1,30 | 1,33 | 1,25 | 2.785 |
04 Mai 2024 | 1,28 | -0,10 | -6,91% | 1,34 | 1,34 | 1,28 | 1.837 |
03 Mai 2024 | 1,375 | 0,08 | 5,77% | 1,25 | 1,375 | 1,25 | 1.529 |
02 Mai 2024 | 1,30 | -0,08 | -5,58% | 1,36 | 1,36 | 1,30 | 980 |
01 Mai 2024 | 1,3768 | -0,03 | -2,35% | 1,27 | 1,3768 | 1,27 | 3.566 |
30 Apr 2024 | 1,41 | 0,02 | 1,81% | 1,38 | 1,4702 | 1,32 | 4.615 |
27 Apr 2024 | 1,385 | -0,18 | -11,71% | 1,45 | 1,48 | 1,32 | 10.467 |
26 Apr 2024 | 1,5687 | -0,07 | -4,23% | 1,50 | 1,60 | 1,30 | 16.676 |
25 Apr 2024 | 1,638 | 0,07 | 4,33% | 1,60 | 1,71 | 1,31 | 6.507 |
24 Apr 2024 | 1,57 | 0,32 | 25,60% | 1,30 | 1,80 | 1,30 | 71.412 |
23 Apr 2024 | 1,25 | -0,04 | -3,10% | 1,25 | 1,34 | 1,25 | 7.533 |
20 Apr 2024 | 1,29 | -0,08 | -5,84% | 1,37 | 1,389 | 1,2499 | 4.290 |
19 Apr 2024 | 1,37 | 0,02 | 1,48% | 1,47 | 1,56 | 1,37 | 5.824 |
18 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,40 | 1,41 | 1,1535 | 1.315 |
17 Apr 2024 | 1,35 | -0,05 | -3,39% | 1,40 | 1,416 | 1,34 | 2.181 |
16 Apr 2024 | 1,3973 | -0,04 | -2,97% | 1,36 | 1,44 | 1,3501 | 1.887 |
13 Apr 2024 | 1,44 | -0,20 | -12,20% | 1,63 | 1,79 | 1,44 | 9.748 |
12 Apr 2024 | 1,64 | 0,01 | 0,61% | 1,66 | 1,67 | 1,64 | 3.288 |
11 Apr 2024 | 1,63 | 0,06 | 4,15% | 1,52 | 1,63 | 1,50 | 2.628 |
10 Apr 2024 | 1,565 | 0,03 | 2,29% | 1,48 | 1,60 | 1,46 | 5.890 |
09 Apr 2024 | 1,53 | -0,08 | -4,97% | 1,65 | 1,66 | 1,53 | 1.593 |