Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 4.09530900968 | 40.29 | 41.86 | 40 | 11741 | 41.42921443 | SP |
| 4 | 0.98 | 2.392578125 | 40.96 | 41.88 | 38.93 | 10128 | 40.62093224 | SP |
| 12 | -2.97 | -6.61322645291 | 44.91 | 48.63 | 38.93 | 10078 | 42.98316843 | SP |
| 26 | -3.26 | -7.21238938053 | 45.2 | 48.63 | 38.93 | 10725 | 44.56252988 | SP |
| 52 | 2.33 | 5.88235294118 | 39.61 | 48.63 | 38.4603 | 13492 | 43.12757336 | SP |
| 156 | 0.89975505 | 2.19237251409 | 41.04024495 | 48.63 | 29.08 | 11656 | 40.49934064 | SP |
| 260 | 10.15938327 | 31.9672313357 | 31.78061673 | 64.62927277 | 23.12741253 | 23078 | 44.34353147 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 41.94 | 0.36 | 0.87 | 42.03 | 42.1478 | 41.66 | 8009 |
| 1737675300 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1737588900 | 41.58 | -0.02 | -0.05 | 41.58 | 41.64 | 41.2998 | 18098 |
| 1737502500 | 41.6 | 1.47 | 3.66 | 40.73 | 41.6 | 40.6869 | 12507 |
| 1737156900 | 40.13 | -0.1 | -0.25 | 40.29 | 40.31 | 40 | 3846 |
| 1737070500 | 40.23 | 0.02 | 0.05 | 40.27 | 40.27 | 39.7817 | 6726 |
| 1736984100 | 40.21 | 0.96 | 2.45 | 39.85 | 40.34 | 39.76 | 8412 |
| 1736897700 | 39.25 | -0.3 | -0.76 | 40 | 40 | 39.03 | 7980 |
| 1736811300 | 39.55 | -0.66 | -1.64 | 39.82 | 39.82 | 38.93 | 7740 |
| 1736552100 | 40.21 | -0.94 | -2.28 | 40.26 | 40.26 | 39.87 | 8108 |
| 1736379300 | 41.15 | -0.15 | -0.36 | 40.986 | 41.15 | 40.8008 | 6015 |
| 1736292900 | 41.3 | -0.03 | -0.07 | 41.88 | 41.88 | 41.1 | 7193 |
| 1736206500 | 41.33 | -0.06 | -0.14 | 41.6319 | 41.6593 | 41.26 | 9840 |
| 1735947300 | 41.39 | 0.78 | 1.92 | 40.9355 | 41.39 | 40.9355 | 7435 |
| 1735860900 | 40.61 | 0.57 | 1.42 | 40.8977 | 41.01 | 40.47 | 4589 |
| 1735688100 | 40.04 | -0.02 | -0.05 | 40.2 | 40.2 | 39.6701 | 18487 |
| 1735601700 | 40.06 | -0.49 | -1.21 | 40.025 | 40.15 | 39.64 | 17652 |
| 1735342500 | 40.55 | -0.71 | -1.72 | 40.94 | 40.94 | 40.16 | 9887 |
| 1735256100 | 41.26 | 0.37 | 0.90 | 40.66 | 41.26 | 40.59 | 4631 |
| 1735077840 | 40.89 | 0.11 | 0.27 | 40.91 | 40.91 | 40.46 | 3771 |
| 1734996900 | 40.78 | -0.06 | -0.15 | 40.85 | 40.85 | 40.33 | 9368 |
| 1734737700 | 40.84 | 0.65 | 1.60 | 40.3729 | 41.13 | 40.3415 | 11163 |
| 1734651300 | 40.195 | 0.02 | 0.04 | 40.31 | 40.39 | 39.8496 | 15040 |
| 1734564900 | 40.18 | -1.65 | -3.94 | 41.83 | 41.83 | 40.18 | 5191 |
| 1734478500 | 41.83 | -0.19 | -0.45 | 41.93 | 42.11 | 41.735 | 15628 |
| 1734392100 | 42.02 | 0.32 | 0.77 | 41.858 | 42.405 | 41.858 | 7948 |
| 1734132900 | 41.7 | -0.09 | -0.22 | 42.06 | 42.06 | 41.4324 | 12383 |
| 1734046500 | 41.79 | -1.34 | -3.11 | 42.94 | 42.95 | 41.79 | 31513 |
| 1733960100 | 43.13 | -0.03 | -0.07 | 43.2237 | 43.43 | 42.9 | 11523 |
| 1733873700 | 43.16 | -0.26 | -0.60 | 43.54 | 43.57 | 43.13 | 13754 |
| 1733787300 | 43.42 | -0.85 | -1.92 | 44.22 | 44.3192 | 43.35 | 12072 |
| 1733528100 | 44.27 | 0.61 | 1.40 | 44.15 | 44.27 | 44.1145 | 5647 |
| 1733441700 | 43.66 | -0.95 | -2.13 | 44.25 | 44.3239 | 43.66 | 12652 |
| 1733355300 | 44.61 | 0.41 | 0.93 | 44.4475 | 44.72 | 44.3887 | 1898 |
| 1733268900 | 44.2 | -0.63 | -1.39 | 44.6215 | 44.6215 | 44.2 | 3774 |
| 1733182500 | 44.825 | -0.38 | -0.83 | 45.17 | 45.17 | 44.6402 | 7782 |
| 1732917840 | 45.2 | -0.07 | -0.15 | 45.145 | 45.2 | 45.005 | 2827 |
| 1732750500 | 45.27 | 0.07 | 0.15 | 45.3 | 45.462 | 45.2 | 6495 |
| 1732664100 | 45.2 | 0.6 | 1.35 | 44.62 | 45.2 | 44.4058 | 7031 |
| 1732577700 | 44.6 | -1.09 | -2.39 | 45.2497 | 45.2497 | 44.58 | 11539 |
| 1732318500 | 45.69 | 0.19 | 0.42 | 45.62 | 45.7899 | 45.51 | 15460 |
| 1732232100 | 45.5 | 0.52 | 1.16 | 45 | 45.73 | 44.77 | 5252 |
| 1732145700 | 44.98 | 0.31 | 0.69 | 44.61 | 44.98 | 44.2948 | 11012 |
| 1732059300 | 44.67 | 0.88 | 2.01 | 43.6812 | 44.67 | 43.55 | 10575 |
| 1731972900 | 43.79 | 0.06 | 0.14 | 43.84 | 43.945779 | 43.48 | 8742 |
| 1731713700 | 43.73 | -1.69 | -3.72 | 45.51 | 45.51 | 43.65 | 17757 |
| 1731627300 | 45.42 | -1.41 | -3.01 | 46.2001 | 46.57924 | 45.42 | 8991 |
| 1731540900 | 46.83 | -0.29 | -0.62 | 47.75 | 47.75 | 46.75 | 14530 |
| 1731454500 | 47.12 | -1 | -2.08 | 48.23 | 48.29 | 47.0143 | 4478 |
| 1731368100 | 48.12 | 0.1 | 0.21 | 48.39 | 48.63 | 48.12 | 9601 |
| 1731108900 | 48.02 | 0.99 | 2.11 | 47.2 | 48.15 | 47.1 | 13342 |
| 1731022500 | 47.03 | 0.16 | 0.34 | 47 | 47.31 | 46.82 | 8981 |
| 1730936100 | 46.87 | 0.8 | 1.74 | 46.54 | 46.9272 | 46.470648 | 5920 |
| 1730849700 | 46.07 | 0.45 | 0.99 | 45.39 | 46.07 | 45.2413 | 3348 |
| 1730763300 | 45.62 | 0.12 | 0.26 | 45.18 | 45.785 | 45.1486 | 2532 |
| 1730500500 | 45.5 | 0.84 | 1.88 | 44.91 | 45.5 | 44.91 | 4416 |
| 1730414100 | 44.66 | -0.78 | -1.72 | 44.99 | 44.99 | 44.48 | 12403 |
| 1730327700 | 45.44 | -0.63 | -1.37 | 45.21 | 45.84 | 45.21 | 3777 |
| 1730241300 | 46.07 | 0.42 | 0.92 | 45.62 | 46.07 | 45.62 | 3483 |
| 1730154900 | 45.65 | 0.62 | 1.38 | 45.44 | 45.8528 | 45.44 | 7196 |
| 1729895700 | 45.03 | -0.56 | -1.23 | 45.45 | 45.72 | 45.01 | 5017 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
