Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | PTH | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,23 | 0,55% | 42,05 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,56 | 42,0325 | 42,56 | 42,05 | 41,82 |
PTH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,28 | 42,56 | 39,22 | 40,73 | 7.312 | 2,77 | 7,05% |
| 1 Monat | 41,99 | 43,22 | 38,4603 | 41,27 | 10.578 | 0,06 | 0,14% |
| 3 Monate | 42,46 | 47,22 | 38,4603 | 43,60 | 15.217 | -0,41 | -0,97% |
| 6 Monate | 31,27 | 47,22 | 30,0203 | 39,90 | 19.703 | 10,78 | 34,47% |
| 1 Jahr | 39,806 | 47,22 | 29,08 | 38,44 | 15.609 | 2,24 | 5,64% |
| 3 Jahre | 52,6247 | 58,6108 | 29,08 | 44,11 | 14.021 | -10,57 | -20,09% |
| 5 Jahre | 26,1041 | 64,6487 | 23,1344 | 43,14 | 23.498 | 15,95 | 61,09% |
PTH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 41,82 | 0,55 | 1,33% | 41,80 | 41,82 | 41,28 | 4.416 |
| 02 Mai 2024 | 41,27 | 0,74 | 1,83% | 40,45 | 42,0934 | 40,45 | 6.711 |
| 01 Mai 2024 | 40,53 | -0,21 | -0,52% | 40,62 | 41,10 | 40,49 | 7.800 |
| 30 Apr 2024 | 40,74 | 0,86 | 2,16% | 40,06 | 40,9467 | 40,06 | 9.508 |
| 27 Apr 2024 | 39,88 | 0,70 | 1,79% | 39,28 | 39,9935 | 39,22 | 8.126 |
| 26 Apr 2024 | 39,18 | -0,42 | -1,06% | 39,15 | 39,3436 | 38,69 | 7.871 |
| 25 Apr 2024 | 39,60 | -0,57 | -1,42% | 40,13 | 40,3796 | 39,60 | 4.908 |
| 24 Apr 2024 | 40,17 | 0,76 | 1,93% | 39,79 | 40,44 | 39,70 | 4.956 |
| 23 Apr 2024 | 39,41 | 0,46 | 1,18% | 39,37 | 39,6833 | 39,03 | 8.396 |
| 20 Apr 2024 | 38,95 | -0,58 | -1,47% | 39,49 | 39,7562 | 38,4603 | 6.493 |
| 19 Apr 2024 | 39,53 | -0,98 | -2,42% | 40,47 | 40,47 | 39,53 | 8.547 |
| 18 Apr 2024 | 40,51 | -0,27 | -0,66% | 41,06 | 41,06 | 40,45 | 10.921 |
| 17 Apr 2024 | 40,78 | -0,37 | -0,90% | 40,96 | 41,24 | 40,77 | 27.446 |
| 16 Apr 2024 | 41,15 | -0,68 | -1,63% | 42,14 | 42,14 | 40,861 | 14.290 |
| 13 Apr 2024 | 41,83 | -1,39 | -3,22% | 42,90 | 42,96 | 41,83 | 12.815 |
| 12 Apr 2024 | 43,22 | 1,10 | 2,61% | 42,97 | 43,22 | 42,49 | 39.236 |
| 11 Apr 2024 | 42,12 | -0,59 | -1,38% | 41,61 | 42,1935 | 41,61 | 11.587 |
| 10 Apr 2024 | 42,71 | 0,20 | 0,47% | 42,63 | 42,71 | 42,28 | 6.822 |
| 09 Apr 2024 | 42,51 | 0,11 | 0,26% | 42,60 | 42,60 | 42,0875 | 5.225 |
| 06 Apr 2024 | 42,40 | 0,42 | 1,00% | 41,99 | 42,7014 | 41,7901 | 6.778 |
| 05 Apr 2024 | 41,98 | -0,76 | -1,78% | 43,24 | 43,24 | 41,94 | 6.498 |
| 04 Apr 2024 | 42,74 | 0,33 | 0,78% | 42,43 | 42,86 | 42,41 | 5.512 |
