Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | PTF | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,77 | 1,36% | 57,24 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,26 | 57,14 | 57,67 | 57,24 | 56,47 |
PTF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,42 | 57,655 | 55,10 | 56,40 | 15.236 | 1,82 | 3,28% |
| 1 Monat | 56,39 | 57,655 | 50,93 | 54,20 | 18.090 | 0,85 | 1,51% |
| 3 Monate | 55,12 | 59,11 | 50,915 | 55,41 | 23.333 | 2,12 | 3,85% |
| 6 Monate | 43,91 | 59,11 | 43,91 | 52,04 | 27.534 | 13,33 | 30,36% |
| 1 Jahr | 40,3838 | 59,11 | 39,9607 | 49,49 | 27.387 | 16,86 | 41,74% |
| 3 Jahre | 44,8854 | 62,1315 | 32,9468 | 47,71 | 18.655 | 12,35 | 27,52% |
| 5 Jahre | 23,3207 | 62,1315 | 12,0785 | 38,61 | 26.960 | 33,92 | 145,45% |
PTF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 57,24 | 0,77 | 1,36% | 57,26 | 57,67 | 57,14 | 12.699 |
| 10 Mai 2024 | 56,47 | 0,10 | 0,18% | 56,47 | 56,6627 | 56,08 | 6.780 |
| 09 Mai 2024 | 56,37 | -0,12 | -0,21% | 56,07 | 56,48 | 56,07 | 16.033 |
| 08 Mai 2024 | 56,49 | -0,64 | -1,12% | 56,84 | 57,01 | 56,38 | 26.759 |
| 07 Mai 2024 | 57,13 | 1,71 | 3,09% | 55,90 | 57,13 | 55,85 | 13.853 |
| 04 Mai 2024 | 55,42 | 0,85 | 1,56% | 55,42 | 55,76 | 55,10 | 12.755 |
| 03 Mai 2024 | 54,57 | 1,30 | 2,44% | 54,24 | 54,62 | 53,27 | 18.417 |
| 02 Mai 2024 | 53,27 | -0,54 | -1,00% | 53,45 | 54,85 | 52,96 | 25.891 |
| 01 Mai 2024 | 53,81 | -1,65 | -2,98% | 55,00 | 55,32 | 53,81 | 8.527 |
| 30 Apr 2024 | 55,46 | 0,43 | 0,78% | 55,40 | 55,46 | 55,16 | 5.882 |
| 27 Apr 2024 | 55,03 | 1,06 | 1,96% | 54,52 | 55,3325 | 54,50 | 10.490 |
| 26 Apr 2024 | 53,97 | 0,81 | 1,52% | 52,52 | 54,0575 | 52,48 | 10.374 |
| 25 Apr 2024 | 53,16 | -0,23 | -0,43% | 54,04 | 54,04 | 52,90 | 8.474 |
| 24 Apr 2024 | 53,39 | 1,45 | 2,79% | 52,34 | 53,471 | 52,30 | 23.882 |
| 23 Apr 2024 | 51,94 | 0,82 | 1,60% | 51,55 | 52,29 | 51,105 | 19.446 |
| 20 Apr 2024 | 51,12 | -1,67 | -3,16% | 52,30 | 52,6837 | 50,93 | 29.951 |
| 19 Apr 2024 | 52,79 | -0,51 | -0,96% | 53,24 | 53,7687 | 52,65 | 13.328 |
| 18 Apr 2024 | 53,30 | -1,28 | -2,35% | 54,64 | 54,83 | 53,30 | 27.935 |
| 17 Apr 2024 | 54,58 | 0,48 | 0,89% | 53,85 | 54,72 | 53,84 | 13.725 |
| 16 Apr 2024 | 54,10 | -1,47 | -2,65% | 56,01 | 56,14 | 54,0582 | 31.217 |
| 13 Apr 2024 | 55,57 | -1,80 | -3,14% | 56,39 | 56,39 | 55,43 | 31.783 |
| 12 Apr 2024 | 57,37 | 1,20 | 2,14% | 56,49 | 57,3771 | 56,2446 | 54.152 |
