Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.0027 | 0.01 | 1.49 | 0.982 | 1.0027 | 0.937 | 8556 |
| 1741390500 | 0.988 | -0.0119 | -1.19 | 1.01 | 1.04 | 0.942 | 53707 |
| 1741304100 | 0.9999 | 0.014901 | 1.51 | 1.03 | 1.03 | 0.966 | 2784 |
| 1741217700 | 0.984999 | 0.003999 | 0.41 | 1 | 1 | 0.972 | 1783 |
| 1741131300 | 0.981 | -0.009 | -0.91 | 1.02 | 1.02 | 0.934 | 55704 |
| 1741044900 | 0.99 | -0.025 | -2.46 | 0.96 | 1.0399 | 0.96 | 1929 |
| 1740785700 | 1.0149999 | 0.03 | 3.36 | 1.01 | 1.04 | 0.98 | 5000 |
| 1740699300 | 0.982 | 0.01 | 1.03 | 1.01 | 1.035 | 0.982 | 53288 |
| 1740612900 | 0.972 | 0.002 | 0.21 | 0.94 | 1.07 | 0.91 | 12868 |
| 1740526500 | 0.97 | -0.02 | -2.02 | 0.9903 | 1.08 | 0.933 | 106817 |
| 1740440100 | 0.99 | -0.05 | -4.81 | 1.01 | 1.09 | 0.981 | 28733 |
| 1740180900 | 1.04 | -0.05 | -4.59 | 1.1 | 1.1 | 1.03 | 9990 |
| 1740094500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.15 | 1.08 | 45393 |
| 1740008100 | 1.11 | 0 | 0.31 | 1.09 | 1.1299999 | 1.09 | 51470 |
| 1739921700 | 1.1066 | 0.04 | 3.42 | 1.08 | 1.15 | 1.08 | 57621 |
| 1739576100 | 1.07 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 54338 |
| 1739489700 | 1.07 | 0.03 | 2.88 | 1.04 | 1.1 | 1.04 | 64068 |
| 1739403300 | 1.04 | 0.02 | 1.46 | 1.01 | 1.06 | 1.01 | 48932 |
| 1739316900 | 1.025 | 0.05 | 5.02 | 0.96 | 1.025 | 0.933 | 28483 |
| 1739230500 | 0.976 | 0.0155 | 1.61 | 0.93 | 0.976 | 0.93 | 58979 |
| 1738971300 | 0.9605 | 0.025 | 2.67 | 0.941 | 0.9765 | 0.941 | 2400 |
| 1738884900 | 0.9355 | 0.0155 | 1.68 | 0.8735 | 0.96 | 0.8735 | 38722 |
| 1738798500 | 0.92 | -0.0321 | -3.37 | 1 | 1 | 0.8931 | 108432 |
| 1738712100 | 0.9521 | 0.0001 | 0.01 | 0.95 | 0.977 | 0.932 | 12525 |
| 1738625700 | 0.952 | -0.018001 | -1.86 | 0.96 | 0.9925 | 0.935 | 5793 |
| 1738366500 | 0.970001 | -0.019899 | -2.01 | 0.99 | 0.99 | 0.93 | 7624 |
| 1738280100 | 0.9899 | 0.0443 | 4.68 | 0.99 | 1 | 0.93 | 5193 |
| 1738193700 | 0.9456 | 0.0056 | 0.60 | 0.96 | 1.01 | 0.9456 | 4184 |
| 1738107300 | 0.94 | -0.01 | -1.05 | 0.97 | 0.97 | 0.9313 | 4156 |
| 1738020900 | 0.95 | 0 | 0.00 | 1.01 | 1.0198 | 0.95 | 1788 |
| 1737761700 | 0.95 | -0.0321 | -3.27 | 0.95 | 0.9879 | 0.922 | 3890 |
| 1737675300 | 0.9821 | 0 | 0.00 | 0.9821 | 0.9821 | 0.9821 | 0 |
| 1737588900 | 0.9821 | 0.0021 | 0.21 | 0.99 | 1.0005 | 0.962 | 4890 |
| 1737502500 | 0.98 | -0.02 | -2.00 | 0.98 | 0.991 | 0.963 | 6988 |
| 1737156900 | 1 | 0.0001 | 0.01 | 0.97 | 1.0065 | 0.961 | 5246 |
| 1737070500 | 0.9999 | -0.0101 | -1.00 | 0.95 | 1.02 | 0.95 | 42734 |
| 1736984100 | 1.01 | 0 | 0.00 | 0.96 | 1.01 | 0.96 | 7097 |
| 1736897700 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.96601 | 5387 |
| 1736811300 | 1 | 0.0213 | 2.18 | 1.02 | 1.02 | 0.955 | 19802 |
| 1736552100 | 0.9787 | -0.0133 | -1.34 | 1.01 | 1.01 | 0.9637 | 11674 |
| 1736379300 | 0.992 | -0.028 | -2.75 | 1.02 | 1.03 | 0.9675 | 47413 |
| 1736292900 | 1.02 | 0.07 | 7.24 | 0.9932 | 1.02 | 0.973 | 42942 |
| 1736206500 | 0.9511 | -0.024 | -2.46 | 0.98 | 0.991 | 0.9511 | 55601 |
| 1735947300 | 0.9751 | 0.0206 | 2.16 | 0.94 | 0.981 | 0.94 | 59632 |
| 1735860900 | 0.9545 | 0.0542 | 6.02 | 0.91 | 0.9545 | 0.905 | 3744 |
| 1735688100 | 0.9003 | 0.0003 | 0.03 | 0.966 | 0.966 | 0.9 | 26258 |
| 1735601700 | 0.9 | -0.0121 | -1.33 | 0.91 | 0.9257 | 0.89 | 62181 |
| 1735342500 | 0.9121 | 0.0021 | 0.23 | 0.905 | 1.01 | 0.86 | 52037 |
| 1735256100 | 0.91 | -0.0012 | -0.13 | 0.8766 | 0.9201 | 0.87 | 13682 |
| 1735077840 | 0.9112 | -0.0089 | -0.97 | 0.92 | 0.97 | 0.9112 | 8608 |
| 1734996900 | 0.9201 | -0.0199 | -2.12 | 0.92 | 0.9337 | 0.92 | 3859 |
| 1734737700 | 0.94 | 0.0389 | 4.32 | 0.9012 | 0.9538 | 0.89 | 40595 |
| 1734651300 | 0.9011 | -0.0189 | -2.05 | 0.905 | 0.9465 | 0.9011 | 16833 |
| 1734564900 | 0.92 | -0.01 | -1.08 | 0.94 | 0.948 | 0.9011 | 23643 |
| 1734478500 | 0.93 | 0.01 | 1.09 | 0.91 | 0.982 | 0.902 | 97850 |
| 1734392100 | 0.92 | 0.02 | 2.22 | 0.945 | 0.945 | 0.9016 | 25073 |
| 1734132900 | 0.9 | -0.0121 | -1.33 | 0.98 | 0.9835 | 0.9 | 41046 |
| 1734046500 | 0.9121 | -0.0079 | -0.86 | 0.8825 | 0.97 | 0.8825 | 17446 |
| 1733960100 | 0.92 | -0.03 | -3.16 | 0.8925 | 0.95 | 0.8925 | 7833 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
