Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7622 | -9.10283087346 | 41.33 | 41.33 | 37.73 | 1106 | 39.7621748 | SP |
| 4 | 2.7878 | 8.01552616446 | 34.78 | 41.88 | 34.78 | 2628 | 40.72838732 | SP |
| 12 | 6.2478 | 19.9482758621 | 31.32 | 41.88 | 28.72 | 1385 | 37.2664965 | SP |
| 26 | 3.0528 | 8.84485006519 | 34.515 | 41.88 | 28.72 | 915 | 35.83270731 | SP |
| 52 | 1.6278 | 4.52921535893 | 35.94 | 41.88 | 28.72 | 735 | 35.85439275 | SP |
| 156 | 11.8028 | 45.8094313992 | 25.765 | 41.88 | 23.76 | 494 | 33.4425362 | SP |
| 260 | 11.8028 | 45.8094313992 | 25.765 | 41.88 | 23.76 | 494 | 33.4425362 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044500 | 37.9212 | -0.57 | -1.48 | 38.56 | 38.56 | 37.73 | 830 |
| 1780958100 | 38.489 | -0.29 | -0.76 | 38.73 | 38.73 | 38.489 | 285 |
| 1780698900 | 38.7831 | -1.78 | -4.39 | 40.09 | 40.09 | 38.7831 | 798 |
| 1780612500 | 40.565 | 0.08 | 0.19 | 39.96 | 40.565 | 39.96 | 653 |
| 1780526100 | 40.4866 | -1.35 | -3.24 | 41.33 | 41.33 | 40.4866 | 2965 |
| 1780439700 | 41.8414 | -0.04 | -0.09 | 40.9 | 41.8414 | 40.9 | 528 |
| 1780353300 | 41.8771 | 2.28 | 5.76 | 39.72 | 41.88 | 36.0001 | 32570 |
| 1780094100 | 39.5954 | 1.98 | 5.26 | 37.86 | 39.5954 | 37.86 | 3293 |
| 1780007700 | 37.6151 | 0.82 | 2.24 | 36.85 | 37.6151 | 36.85 | 412 |
| 1779921300 | 36.7922 | -1.55 | -4.05 | 37.16 | 37.16 | 36.7922 | 509 |
| 1779834900 | 38.3462 | 0.3 | 0.79 | 38.22 | 38.3462 | 37.91 | 1282 |
| 1779489300 | 38.0466 | 0.88 | 2.38 | 37.41 | 38.05 | 37.41 | 491 |
| 1779402900 | 37.1616 | -0.08 | -0.21 | 36.81 | 37.1616 | 36.81 | 139 |
| 1779316500 | 37.2408 | 0.43 | 1.16 | 36.52 | 37.2408 | 36.52 | 387 |
| 1779230100 | 36.8128 | -0.06 | -0.17 | 36.89 | 36.94 | 36.6 | 1286 |
| 1779143700 | 36.876 | 1.07 | 2.99 | 36.01 | 36.876 | 35.88 | 2908 |
| 1778884500 | 35.8066 | 0.34 | 0.96 | 35.13 | 35.8066 | 35.13 | 81 |
| 1778798100 | 35.4649 | 0.34 | 0.98 | 35.14 | 35.4649 | 35.14 | 440 |
| 1778711700 | 35.1211 | 0.47 | 1.34 | 34.78 | 35.1211 | 34.78 | 84 |
| 1778625300 | 34.655 | -0.64 | -1.81 | 35.19 | 35.19 | 34.585 | 474 |
| 1778538900 | 35.2938 | -0.34 | -0.94 | 35.39 | 35.39 | 35.2938 | 226 |
| 1778279700 | 35.6291 | 1.23 | 3.57 | 34.79 | 35.6291 | 34.615 | 3380 |
| 1778193300 | 34.4009 | 0.66 | 1.94 | 34.16 | 34.4009 | 34.16 | 80 |
| 1778106900 | 33.745 | 0.08 | 0.23 | 33.7 | 33.79 | 33.7 | 183 |
| 1778020500 | 33.6664 | 0.72 | 2.17 | 33.22 | 33.6664 | 33.22 | 1526 |
| 1777934100 | 32.95 | 0.45 | 1.40 | 32.56 | 33.0599 | 32.56 | 905 |
| 1777674900 | 32.4956 | 0.53 | 1.66 | 32.2 | 32.4956 | 32.2 | 447 |
| 1777588500 | 31.9644 | -0.48 | -1.47 | 32.15 | 32.15 | 31.57 | 329 |
| 1777502100 | 32.4406 | 0.25 | 0.78 | 32.259999 | 32.4406 | 32.259999 | 31 |
| 1777415700 | 32.1905 | -0.15 | -0.48 | 32.25 | 32.25 | 32.165 | 753 |
| 1777329300 | 32.344299 | 0.19 | 0.59 | 32.119999 | 32.42 | 32.119999 | 409 |
| 1777070100 | 32.1559 | 0.36 | 1.12 | 31.89 | 32.1559 | 31.7 | 706 |
| 1776983700 | 31.8 | -1 | -3.05 | 32.36 | 32.36 | 31.8 | 573 |
| 1776897300 | 32.799999 | 0.24 | 0.74 | 32.77 | 32.799999 | 32.689999 | 122 |
| 1776810900 | 32.5597 | 0.57 | 1.78 | 32.34 | 33.11 | 32.34 | 1821 |
| 1776724500 | 31.9913 | 0.13 | 0.41 | 32.74 | 32.74 | 31.9913 | 74 |
| 1776465300 | 31.8622 | 0.34 | 1.09 | 32.06 | 32.06 | 31.83 | 839 |
| 1776378900 | 31.5178 | 0.95 | 3.09 | 31.19 | 31.57 | 31.05 | 1978 |
| 1776292500 | 30.5728 | 0.84 | 2.82 | 30.12 | 30.62 | 30.12 | 420 |
| 1776206100 | 29.735 | 0.05 | 0.18 | 29.14 | 29.96 | 29.14 | 4635 |
| 1776119700 | 29.682 | 0.96 | 3.33 | 28.77 | 29.682 | 28.77 | 575 |
| 1775860500 | 28.7262 | -1.27 | -4.24 | 30.22 | 30.22 | 28.72 | 1002 |
| 1775774100 | 29.9987 | -1.5 | -4.75 | 31.23 | 31.23 | 29.8 | 1019 |
| 1775687700 | 31.495 | 0.52 | 1.68 | 31.81 | 31.81 | 31.415 | 1037 |
| 1775601300 | 30.9752 | 0.27 | 0.89 | 30.67 | 30.9752 | 30.67 | 120 |
| 1775514900 | 30.7018 | 0.06 | 0.19 | 30.77 | 30.77 | 30.7018 | 32 |
| 1775169300 | 30.6428 | 0.17 | 0.55 | 29.99 | 30.6428 | 29.99 | 144 |
| 1775082900 | 30.4764 | 0.44 | 1.45 | 30.21 | 30.4764 | 30.21 | 53 |
| 1774996500 | 30.0394 | 0.85 | 2.92 | 30.05 | 30.05 | 29.715 | 147 |
| 1774910100 | 29.1866 | 0.15 | 0.50 | 29.43 | 29.43 | 29.1866 | 111 |
| 1774650900 | 29.0403 | -1.21 | -3.99 | 29.6 | 29.6 | 28.9526 | 1805 |
| 1774564500 | 30.2467 | -0.2 | -0.66 | 30.06 | 30.705 | 30.06 | 851 |
| 1774478100 | 30.4469 | 0.23 | 0.78 | 30.7 | 30.78 | 30.4469 | 180 |
| 1774391700 | 30.2127 | -1.07 | -3.43 | 30.95 | 30.95 | 30.2127 | 2474 |
| 1774305300 | 31.2869 | 0.63 | 2.07 | 30.9 | 31.2869 | 30.9 | 76 |
| 1774046100 | 30.6531 | -0.98 | -3.09 | 31.33 | 31.33 | 30.6531 | 523 |
| 1773959700 | 31.6316 | 0.12 | 0.39 | 31.33 | 31.6316 | 31.33 | 242 |
| 1773873300 | 31.5096 | 0.13 | 0.41 | 31.32 | 31.5096 | 31.32 | 59 |
| 1773786900 | 31.3804 | 0.17 | 0.55 | 32.75 | 32.75 | 31.29 | 353 |
| 1773700500 | 31.21 | -0.14 | -0.44 | 31.59 | 31.59 | 31.185 | 519 |
| 1773441300 | 31.3471 | 0.1 | 0.30 | 31.35 | 31.35 | 31.3471 | 51 |
| 1773354900 | 31.252 | -0.24 | -0.76 | 31.28 | 31.28 | 31.252 | 240 |
| 1773268500 | 31.4925 | -0.04 | -0.12 | 31.44 | 31.53 | 31.44 | 424 |
| 1773182100 | 31.5294 | -0.02 | -0.05 | 31.51 | 31.5294 | 31.51 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
