Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.09532267614 | 33.78 | 34.94 | 33.66 | 117 | 34.20996154 | SP |
| 4 | -1.56 | -4.36852422291 | 35.71 | 37.18 | 33.66 | 165 | 35.61934845 | SP |
| 12 | -0.36 | -1.04317589105 | 34.51 | 37.18 | 32 | 233 | 33.92322598 | SP |
| 26 | 3.4 | 11.0569105691 | 30.75 | 37.18 | 30.6 | 252 | 33.58574389 | SP |
| 52 | 2.64 | 8.37829260552 | 31.51 | 37.18 | 27.66 | 334 | 31.30390546 | SP |
| 156 | 8.385 | 32.5441490394 | 25.765 | 37.18 | 23.76 | 347 | 30.55689014 | SP |
| 260 | 8.385 | 32.5441490394 | 25.765 | 37.18 | 23.76 | 347 | 30.55689014 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 34.15 | -0.22 | -0.64 | 34.12 | 34.15 | 34.12 | 153 |
| 1741304100 | 34.37 | -0.57 | -1.63 | 34.61 | 34.61 | 34.37 | 58 |
| 1741217700 | 34.94 | 0.72 | 2.11 | 34.25 | 34.94 | 34.25 | 86 |
| 1741131300 | 34.2185 | 0.49 | 1.45 | 33.7 | 34.2185 | 33.66 | 235 |
| 1741044900 | 33.73 | -0.4 | -1.17 | 34.55 | 34.55 | 33.73 | 144 |
| 1740785700 | 34.13 | 0.16 | 0.47 | 33.78 | 34.13 | 33.78 | 62 |
| 1740699300 | 33.9698 | -0.67 | -1.93 | 33.9698 | 33.9698 | 33.9698 | 117 |
| 1740612900 | 34.6382 | -0.04 | -0.12 | 34.6382 | 34.6382 | 34.6382 | 8 |
| 1740526500 | 34.68 | -0.27 | -0.77 | 34.96 | 34.96 | 34.68 | 16 |
| 1740440100 | 34.95 | -0.42 | -1.19 | 35.4 | 35.4 | 34.95 | 301 |
| 1740180900 | 35.37 | -1.18 | -3.23 | 36.55 | 36.55 | 35.37 | 120 |
| 1740094500 | 36.55 | -0.36 | -0.99 | 36.955 | 36.955 | 36.55 | 147 |
| 1740008100 | 36.9141 | -0.24 | -0.63 | 37 | 37 | 36.9141 | 314 |
| 1739921700 | 37.15 | 0.12 | 0.32 | 36.96 | 37.15 | 36.96 | 94 |
| 1739576100 | 37.03 | 0.04 | 0.11 | 37.18 | 37.18 | 37.03 | 60 |
| 1739489700 | 36.99 | 0.77 | 2.13 | 36.4 | 36.99 | 36.4 | 111 |
| 1739403300 | 36.22 | 0.29 | 0.82 | 35.61 | 36.22 | 35.61 | 589 |
| 1739316900 | 35.9261 | -0.14 | -0.39 | 35.9261 | 35.9261 | 35.9261 | 0 |
| 1739230500 | 36.0658 | 0.5 | 1.39 | 35.9 | 36.0658 | 35.9 | 55 |
| 1738971300 | 35.57 | 0.15 | 0.41 | 35.71 | 35.71 | 35.435 | 620 |
| 1738884900 | 35.425 | -0.15 | -0.41 | 35.5 | 35.5 | 35.425 | 17 |
| 1738798500 | 35.57 | 0.26 | 0.74 | 35.19 | 35.57 | 35.19 | 429 |
| 1738712100 | 35.3089 | 0.54 | 1.55 | 34.865 | 35.3089 | 34.865 | 334 |
| 1738625700 | 34.7707 | -0.06 | -0.17 | 34.4 | 34.7707 | 34.4 | 584 |
| 1738366500 | 34.8291 | -0.16 | -0.46 | 35.18 | 35.2365 | 34.8291 | 265 |
| 1738280100 | 34.99 | 0.34 | 0.98 | 34.87 | 35.12 | 34.87 | 202 |
| 1738193700 | 34.65 | -0.17 | -0.49 | 35 | 35 | 34.65 | 109 |
| 1738107300 | 34.82 | 0.76 | 2.23 | 34.06 | 34.82 | 34.06 | 267 |
| 1738020900 | 34.06 | 0.08 | 0.24 | 34.06 | 34.06 | 34.06 | 201 |
| 1737761700 | 33.98 | 0.31 | 0.92 | 33.86 | 34.19 | 33.86 | 154 |
| 1737675300 | 33.6706 | 0 | 0.00 | 33.6706 | 33.6706 | 33.6706 | 0 |
| 1737588900 | 33.6706 | 0.16 | 0.48 | 33.6706 | 33.6706 | 33.6706 | 102 |
| 1737502500 | 33.509999 | 0.7 | 2.13 | 33.14 | 33.509999 | 33.14 | 18 |
| 1737156900 | 32.81 | -0.21 | -0.64 | 33.299999 | 33.299999 | 32.81 | 984 |
| 1737070500 | 33.02 | 0.34 | 1.04 | 32.82 | 33.11 | 32.82 | 718 |
| 1736984100 | 32.68 | 0.39 | 1.20 | 32.79 | 32.79 | 32.68 | 22 |
| 1736897700 | 32.2916 | 0.17 | 0.53 | 32.4 | 32.43 | 32.2916 | 247 |
| 1736811300 | 32.119999 | -0.4 | -1.24 | 32.009999 | 32.14 | 32 | 1909 |
| 1736552100 | 32.522 | -0.34 | -1.03 | 32.42 | 32.522 | 32.42 | 14 |
| 1736379300 | 32.86 | -0.02 | -0.06 | 32.689999 | 32.86 | 32.54 | 318 |
| 1736292900 | 32.8781 | -0.37 | -1.12 | 33.38 | 33.38 | 32.8781 | 48 |
| 1736206500 | 33.25 | 0.17 | 0.51 | 33.27 | 33.27 | 33.25 | 73 |
| 1735947300 | 33.08 | 0.32 | 0.98 | 32.93 | 33.15 | 32.93 | 114 |
| 1735860900 | 32.759999 | -0.02 | -0.06 | 33.034999 | 33.034999 | 32.64 | 421 |
| 1735688100 | 32.78 | -0.09 | -0.27 | 33 | 33 | 32.78 | 119 |
| 1735601700 | 32.869999 | -0.2 | -0.61 | 32.61 | 32.869999 | 32.61 | 157 |
| 1735342500 | 33.0707 | -0.31 | -0.93 | 32.93 | 33.0707 | 32.93 | 30 |
| 1735256100 | 33.38 | 0.19 | 0.57 | 33.38 | 33.38 | 33.38 | 89 |
| 1735077840 | 33.189999 | 0.09 | 0.27 | 33.13 | 33.189999 | 33.13 | 210 |
| 1734996900 | 33.1 | 0.13 | 0.39 | 33.08 | 33.1 | 33.08 | 278 |
| 1734737700 | 32.97 | 0.13 | 0.40 | 32.45 | 32.97 | 32.45 | 116 |
| 1734651300 | 32.84 | 0.14 | 0.43 | 33.14 | 33.14 | 32.84 | 214 |
| 1734564900 | 32.698099 | -1.41 | -4.14 | 34 | 34 | 32.698099 | 114 |
| 1734478500 | 34.11 | -0.13 | -0.37 | 34.12 | 34.12 | 34.11 | 119 |
| 1734392100 | 34.2375 | 0.35 | 1.03 | 33.9 | 34.2375 | 33.9 | 303 |
| 1734132900 | 33.89 | -0.35 | -1.02 | 34.51 | 34.51 | 33.89 | 163 |
| 1734046500 | 34.24 | -0.16 | -0.45 | 34.26 | 34.3 | 34.24 | 164 |
| 1733960100 | 34.3958 | 0.41 | 1.19 | 34.3 | 34.69 | 34.3 | 3426 |
| 1733873700 | 33.99 | -0.67 | -1.93 | 34.44 | 34.44 | 33.99 | 47 |
| 1733787300 | 34.66 | -0.23 | -0.66 | 35.055 | 35.055 | 34.66 | 81 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
