Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.6 | 243.542435424 | 2.71 | 9.42 | 2.69 | 6896818 | 9.18157985 | CS |
| 4 | 6.91 | 287.916666667 | 2.4 | 9.42 | 2.39 | 2186621 | 7.88268956 | CS |
| 12 | 6.57 | 239.781021898 | 2.74 | 9.42 | 2.32 | 1046778 | 6.3447529 | CS |
| 26 | 6.52 | 233.691756272 | 2.79 | 9.42 | 2.32 | 698872 | 5.36643808 | CS |
| 52 | 6.65 | 250 | 2.66 | 9.42 | 1.87 | 764582 | 4.14497711 | CS |
| 156 | 2.29 | 32.6210826211 | 7.02 | 9.42 | 1.54 | 678580 | 3.83047088 | CS |
| 260 | -7.69 | -45.2352941176 | 17 | 17.62 | 1.54 | 554047 | 4.86936679 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 9.31 | -0.02 | -0.21 | 9.36 | 9.36 | 9.31 | 1408810 |
| 1732750500 | 9.33 | -0.05 | -0.53 | 9.34 | 9.42 | 9.33 | 3040760 |
| 1732664100 | 9.38 | 6.52 | 227.97 | 9.28 | 9.41 | 9.25 | 29407176 |
| 1732577700 | 2.86 | 0.13 | 4.76 | 2.81 | 2.98 | 2.7799999 | 278910 |
| 1732318500 | 2.73 | 0.02 | 0.74 | 2.69 | 2.87 | 2.69 | 352347 |
| 1732232100 | 2.71 | -0.01 | -0.37 | 2.75 | 2.81 | 2.65 | 296306 |
| 1732145700 | 2.72 | -0.05 | -1.81 | 2.8 | 2.82 | 2.63 | 431191 |
| 1732059300 | 2.77 | 0.1 | 3.75 | 2.66 | 2.815 | 2.6425 | 321789 |
| 1731972900 | 2.67 | -0.09 | -3.26 | 2.89 | 2.91 | 2.64 | 400431 |
| 1731713700 | 2.7599999 | -0.45 | -14.02 | 3.15 | 3.165 | 2.73 | 682683 |
| 1731627300 | 3.21 | -0.07 | -2.13 | 3.32 | 3.36 | 3.09 | 530178 |
| 1731540900 | 3.2799999 | -0.41 | -11.11 | 3.75 | 3.78 | 3.2599999 | 1078177 |
| 1731454500 | 3.69 | -0.02 | -0.54 | 3.68 | 3.84 | 3.46 | 721212 |
| 1731368100 | 3.71 | 0.63 | 20.45 | 3.2101 | 3.71 | 3.2 | 859163 |
| 1731108900 | 3.08 | 0.15 | 5.12 | 3.44 | 3.58 | 3.015 | 1213815 |
| 1731022500 | 2.93 | 0.15 | 5.40 | 2.81 | 3.015 | 2.8 | 689021 |
| 1730936100 | 2.7799999 | 0.12 | 4.51 | 2.68 | 2.86 | 2.595 | 816563 |
| 1730849700 | 2.66 | 0.13 | 5.14 | 2.5 | 2.66 | 2.49 | 439178 |
| 1730763300 | 2.5299999 | 0.06 | 2.43 | 2.43 | 2.61 | 2.43 | 385647 |
| 1730500500 | 2.47 | 0.1 | 4.22 | 2.4 | 2.48 | 2.39 | 250664 |
| 1730414100 | 2.37 | -0.01 | -0.42 | 2.38 | 2.38 | 2.32 | 265491 |
| 1730327700 | 2.38 | -0.07 | -2.86 | 2.45 | 2.475 | 2.375 | 385083 |
| 1730241300 | 2.45 | -0.03 | -1.21 | 2.48 | 2.485 | 2.38 | 512308 |
| 1730154900 | 2.48 | 0.07 | 2.90 | 2.44 | 2.5099999 | 2.44 | 325692 |
| 1729895700 | 2.41 | -0.01 | -0.41 | 2.45 | 2.489 | 2.4 | 225810 |
| 1729809300 | 2.42 | -0.08 | -3.20 | 2.5 | 2.5099999 | 2.41 | 422333 |
| 1729722900 | 2.5 | 0 | 0.00 | 2.48 | 2.5099999 | 2.4401 | 442529 |
| 1729636500 | 2.5 | 0 | 0.00 | 2.49 | 2.5099999 | 2.445 | 206426 |
| 1729550100 | 2.5 | 0.05 | 2.04 | 2.45 | 2.52 | 2.41 | 394294 |
| 1729290900 | 2.45 | -0.09 | -3.35 | 2.57 | 2.57 | 2.44 | 559011 |
| 1729204500 | 2.535 | -0.01 | -0.20 | 2.55 | 2.61 | 2.465 | 658260 |
| 1729118100 | 2.54 | 0 | 0.00 | 2.54 | 2.56 | 2.5 | 416826 |
| 1729031700 | 2.54 | 0.04 | 1.60 | 2.49 | 2.57 | 2.475 | 689881 |
| 1728945300 | 2.5 | -0.01 | -0.40 | 2.54 | 2.55 | 2.465 | 219786 |
| 1728686100 | 2.5099999 | 0.04 | 1.62 | 2.48 | 2.5099999 | 2.445 | 320347 |
| 1728599700 | 2.47 | -0.09 | -3.52 | 2.55 | 2.55 | 2.41 | 387016 |
| 1728513300 | 2.56 | -0.01 | -0.39 | 2.57 | 2.605 | 2.5099999 | 468307 |
| 1728426900 | 2.57 | -0.09 | -3.38 | 2.66 | 2.69 | 2.565 | 304808 |
| 1728340500 | 2.66 | 0.05 | 1.92 | 2.62 | 2.67 | 2.5 | 436496 |
| 1728081300 | 2.61 | 0.07 | 2.76 | 2.56 | 2.64 | 2.525 | 505235 |
| 1727994900 | 2.54 | -0.1 | -3.79 | 2.55 | 2.61 | 2.5 | 513787 |
| 1727908500 | 2.64 | -0.11 | -4.00 | 2.7 | 2.71 | 2.605 | 886217 |
| 1727822100 | 2.75 | -0.11 | -3.85 | 2.82 | 2.87 | 2.7301 | 331508 |
| 1727735520 | 2.86 | -0.04 | -1.38 | 2.6 | 2.915 | 2.6 | 1441708 |
| 1727476500 | 2.9 | -0.07 | -2.36 | 3.02 | 3.02 | 2.86 | 805766 |
| 1727390100 | 2.97 | -0.03 | -1.00 | 3.0299999 | 3.1 | 2.96 | 408147 |
| 1727303700 | 3 | -0.08 | -2.60 | 3.08 | 3.14 | 2.97 | 396014 |
| 1727217300 | 3.08 | -0.01 | -0.32 | 3.15 | 3.15 | 2.985 | 454912 |
| 1727130900 | 3.09 | -0.28 | -8.31 | 3.39 | 3.39 | 3.09 | 477498 |
| 1726871700 | 3.37 | -0.24 | -6.65 | 3.61 | 3.61 | 3.31 | 954336 |
| 1726785300 | 3.61 | 0.1 | 2.85 | 3.54 | 3.78 | 3.42 | 589711 |
| 1726698900 | 3.51 | 0.13 | 3.85 | 3.38 | 3.921 | 3.375 | 1410985 |
| 1726612500 | 3.38 | 0.38 | 12.67 | 3.05 | 3.39 | 3 | 438383 |
| 1726526100 | 3 | -0.07 | -2.28 | 3.17 | 3.38 | 2.985 | 338332 |
| 1726266900 | 3.07 | 0.12 | 4.07 | 2.98 | 3.085 | 2.96 | 223644 |
| 1726180500 | 2.95 | 0.05 | 1.72 | 2.955 | 2.97 | 2.85 | 141516 |
| 1726094100 | 2.9 | -0.06 | -2.03 | 2.95 | 3 | 2.89 | 213739 |
| 1726007700 | 2.96 | 0.07 | 2.42 | 2.9 | 3 | 2.755 | 184227 |
| 1725921300 | 2.89 | 0.15 | 5.47 | 2.77 | 2.97 | 2.7599999 | 259288 |
| 1725662100 | 2.74 | 0.03 | 1.11 | 2.7599999 | 2.785 | 2.625 | 188999 |
| 1725575700 | 2.71 | -0.07 | -2.52 | 2.85 | 2.91 | 2.64 | 343874 |
| 1725489300 | 2.7799999 | -0.09 | -3.14 | 2.85 | 2.9 | 2.71 | 257962 |
| 1725402900 | 2.87 | 0.01 | 0.35 | 2.8999 | 2.99 | 2.845 | 381012 |
| 1725057300 | 2.86 | 0.1 | 3.62 | 2.8 | 2.86 | 2.735 | 194318 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
