Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Performance Shipping Inc | PSHG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,14 | 2,0901 | 2,22 | 2,17 | 2,115 |
PSHG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,06 | 2,22 | 1,98 | 2,10 | 70.135 | 0,11 | 5,34% |
1 Monat | 2,20 | 2,35 | 1,90 | 2,13 | 85.913 | -0,03 | -1,36% |
3 Monate | 1,77 | 2,35 | 1,71 | 2,00 | 81.492 | 0,40 | 22,60% |
6 Monate | 1,97 | 2,49 | 1,70 | 2,07 | 122.305 | 0,20 | 10,15% |
1 Jahr | 0,77 | 2,53 | 0,6776 | 1,74 | 247.760 | 1,40 | 181,82% |
3 Jahre | 66,00 | 92,10 | 0,6776 | 5,99 | 915.405 | -63,83 | -96,71% |
5 Jahre | 10,20 | 121,65 | 0,6776 | 9,16 | 776.106 | -8,03 | -78,73% |
PSHG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,17 | 0,05 | 2,60% | 2,14 | 2,22 | 2,0901 | 21.833 |
03 Mai 2024 | 2,115 | -0,02 | -0,70% | 2,11 | 2,15 | 2,10 | 51.260 |
02 Mai 2024 | 2,13 | -0,02 | -0,93% | 2,14 | 2,16 | 2,08 | 48.034 |
01 Mai 2024 | 2,15 | 0,10 | 4,88% | 2,01 | 2,15 | 2,01 | 120.489 |
30 Apr 2024 | 2,05 | 0,01 | 0,49% | 2,06 | 2,07 | 2,02 | 50.006 |
27 Apr 2024 | 2,04 | 0,00 | 0,25% | 2,06 | 2,08 | 1,98 | 80.886 |
26 Apr 2024 | 2,035 | 0,03 | 1,24% | 2,00 | 2,0572 | 1,975 | 30.633 |
25 Apr 2024 | 2,01 | -0,04 | -1,95% | 2,07 | 2,10 | 1,9873 | 36.771 |
24 Apr 2024 | 2,05 | 0,10 | 5,13% | 1,95 | 2,06 | 1,95 | 53.071 |
23 Apr 2024 | 1,95 | -0,03 | -1,52% | 1,99 | 2,0036 | 1,92 | 63.044 |
20 Apr 2024 | 1,98 | -0,01 | -0,50% | 2,01 | 2,0299 | 1,9427 | 64.369 |
19 Apr 2024 | 1,99 | -0,12 | -5,46% | 2,10 | 2,10 | 1,90 | 115.725 |
18 Apr 2024 | 2,105 | -0,06 | -2,55% | 2,19 | 2,19 | 2,08 | 57.826 |
17 Apr 2024 | 2,16 | 0,00 | 0,00% | 2,14 | 2,19 | 2,10 | 93.675 |
16 Apr 2024 | 2,16 | -0,05 | -2,26% | 2,30 | 2,35 | 2,13 | 236.009 |
13 Apr 2024 | 2,21 | -0,05 | -2,21% | 2,25 | 2,28 | 2,17 | 71.526 |
12 Apr 2024 | 2,26 | 0,03 | 1,35% | 2,18 | 2,28 | 2,18 | 111.501 |
11 Apr 2024 | 2,23 | 0,04 | 1,83% | 2,18 | 2,23 | 2,16 | 117.426 |
10 Apr 2024 | 2,19 | 0,02 | 0,92% | 2,21 | 2,21 | 2,15 | 60.037 |
09 Apr 2024 | 2,17 | 0,02 | 0,93% | 2,15 | 2,2249 | 2,15 | 141.507 |
06 Apr 2024 | 2,15 | -0,06 | -2,71% | 2,20 | 2,23 | 2,02 | 114.472 |