Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4201 | 1.99340538097 | 71.2399 | 72.631 | 71.02 | 1449 | 71.46784237 | SP |
| 4 | 1.5 | 2.10792580101 | 71.16 | 73.4 | 69.39 | 1235 | 71.72012445 | SP |
| 12 | 3.56 | 5.1519536903 | 69.1 | 73.4 | 65.83 | 1351 | 70.55725029 | SP |
| 26 | 5.62 | 8.3830548926 | 67.04 | 73.4 | 62.16 | 1452 | 68.87387297 | SP |
| 52 | 14.7 | 25.3623188406 | 57.96 | 73.4 | 57.57 | 3032 | 62.92424964 | SP |
| 156 | 14.19 | 24.2688558235 | 58.47 | 73.4 | 43.62 | 7363 | 54.53757064 | SP |
| 260 | 32.99 | 83.1610789009 | 39.67 | 73.4 | 28.2706 | 10622 | 52.95456256 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 72.66 | 0.39 | 0.54 | 72.43 | 72.66 | 72.43 | 794 |
| 1732232100 | 72.27 | 0.63 | 0.88 | 72.05 | 72.38 | 72.05 | 897 |
| 1732145700 | 71.64 | 0.12 | 0.16 | 71.16 | 71.64 | 71.16 | 1011 |
| 1732059300 | 71.5235 | 0.16 | 0.23 | 71.22 | 71.5235 | 71.22 | 648 |
| 1731972900 | 71.36 | 0.34 | 0.48 | 71.25 | 71.36 | 71.24 | 3442 |
| 1731713700 | 71.02 | -1.38 | -1.91 | 71.2399 | 71.2399 | 71.02 | 1247 |
| 1731627300 | 72.4 | -0.66 | -0.90 | 73.05 | 73.0598 | 72.35 | 3918 |
| 1731540900 | 73.06 | 0.12 | 0.16 | 73.05 | 73.19 | 73.0229 | 1482 |
| 1731454500 | 72.9425 | -0.14 | -0.19 | 73.0313 | 73.04 | 72.9425 | 956 |
| 1731368100 | 73.08 | -0.1 | -0.14 | 73.4 | 73.4 | 73.08 | 1146 |
| 1731108900 | 73.18 | -0.02 | -0.03 | 73.23 | 73.2301 | 73.18 | 655 |
| 1731022500 | 73.2 | 0.68 | 0.94 | 73.07 | 73.2 | 73 | 749 |
| 1730936100 | 72.52 | 1.78 | 2.52 | 71.995 | 72.53 | 71.995 | 1121 |
| 1730849700 | 70.74 | 0.76 | 1.09 | 70.6906 | 70.74 | 70.64 | 524 |
| 1730763300 | 69.98 | -0.05 | -0.07 | 70 | 70.12 | 69.98 | 445 |
| 1730500500 | 70.03 | 0.64 | 0.92 | 69.94 | 70.03 | 69.94 | 235 |
| 1730414100 | 69.39 | -1.77 | -2.49 | 70.11 | 70.11 | 69.39 | 1891 |
| 1730327700 | 71.16 | -0.51 | -0.71 | 71.51 | 71.548 | 71.16 | 1222 |
| 1730241300 | 71.67 | 0.44 | 0.62 | 71.695 | 71.695 | 71.67 | 285 |
| 1730154900 | 71.2292 | 0.32 | 0.45 | 71.3817 | 71.3817 | 71.22 | 1792 |
| 1729895700 | 70.91 | 0.04 | 0.06 | 71.16 | 71.535 | 70.91 | 1037 |
| 1729809300 | 70.87 | -0.19 | -0.27 | 70.72 | 71 | 70.71 | 1511 |
| 1729722900 | 71.0588 | -0.59 | -0.83 | 71.39 | 71.39 | 70.9707 | 633 |
| 1729636500 | 71.65 | -0.42 | -0.58 | 71.57 | 71.87 | 71.53 | 1196 |
| 1729550100 | 72.07 | -0.24 | -0.33 | 72.12 | 72.12 | 72.02 | 700 |
| 1729290900 | 72.3059 | 0.42 | 0.58 | 72.23 | 72.3059 | 72.1965 | 1622 |
| 1729204500 | 71.8856 | 0.17 | 0.24 | 72.3 | 72.3 | 71.8838 | 2322 |
| 1729118100 | 71.7136 | 0.01 | 0.02 | 71.73 | 71.74 | 71.5935 | 1459 |
| 1729031700 | 71.7 | -0.85 | -1.17 | 72.65 | 72.65 | 71.61 | 1140 |
| 1728945300 | 72.5469 | 0.66 | 0.91 | 72.25 | 72.68 | 72.25 | 688 |
| 1728686100 | 71.89 | 0.45 | 0.63 | 71.48 | 71.915 | 71.48 | 1366 |
| 1728599700 | 71.44 | -0.28 | -0.39 | 71.36 | 71.56 | 71.36 | 740 |
| 1728513300 | 71.72 | 0.62 | 0.87 | 71.17 | 71.76 | 71.17 | 2367 |
| 1728426900 | 71.1 | 0.79 | 1.12 | 70.62 | 71.22 | 70.605 | 1754 |
| 1728340500 | 70.31 | -0.6 | -0.85 | 70.64 | 70.71 | 70.31 | 2073 |
| 1728081300 | 70.91 | 0.62 | 0.88 | 70.42 | 70.91 | 70.42 | 737 |
| 1727994900 | 70.29 | -0.22 | -0.31 | 70.16 | 70.29 | 70.08 | 459 |
| 1727908500 | 70.51 | 0.29 | 0.42 | 70.51 | 70.51 | 70.51 | 369 |
| 1727822100 | 70.2157 | -0.95 | -1.34 | 70.33 | 70.53 | 70.2157 | 3862 |
| 1727735520 | 71.17 | 0.08 | 0.11 | 70.87 | 71.17 | 70.87 | 347 |
| 1727476500 | 71.0886 | -0.41 | -0.58 | 71.34 | 71.34 | 71.0886 | 533 |
| 1727390100 | 71.5 | 0.96 | 1.36 | 71.5 | 71.5 | 71.0862 | 920 |
| 1727303700 | 70.54 | -0.25 | -0.35 | 70.66 | 70.7107 | 70.42 | 1952 |
| 1727217300 | 70.79 | 0.27 | 0.39 | 70.74 | 70.79 | 70.55 | 560 |
| 1727130900 | 70.5169 | 0.21 | 0.30 | 70.46 | 70.57 | 70.42 | 4130 |
| 1726871700 | 70.3056 | -0.41 | -0.59 | 70.33 | 70.4 | 70.1001 | 1077 |
| 1726785300 | 70.72 | 1.6 | 2.31 | 70.67 | 70.84 | 70.5 | 1723 |
| 1726698900 | 69.1218 | -0.25 | -0.36 | 69.39 | 69.8601 | 69.12 | 1103 |
| 1726612500 | 69.37 | 0.2 | 0.29 | 69.7 | 69.7 | 69.16 | 1406 |
| 1726526100 | 69.17 | -0.01 | -0.01 | 68.9038 | 69.17 | 68.9038 | 1034 |
| 1726266900 | 69.18 | 0.78 | 1.14 | 68.9384 | 69.2 | 68.9384 | 2310 |
| 1726180500 | 68.4 | 0.34 | 0.50 | 68.25 | 68.4 | 68.25 | 3606 |
| 1726094100 | 68.0612 | 1.04 | 1.55 | 66.7975 | 68.0612 | 66.239999 | 1644 |
| 1726007700 | 67.019999 | 0.35 | 0.53 | 66.7 | 67.019999 | 66.68 | 2240 |
| 1725921300 | 66.665099 | 0.84 | 1.27 | 66.379999 | 66.75 | 66.319999 | 1724 |
| 1725662100 | 65.83 | -1.11 | -1.66 | 67.099999 | 67.099999 | 65.83 | 916 |
| 1725575700 | 66.94 | -0.35 | -0.52 | 67.12 | 67.1323 | 66.739999 | 1699 |
| 1725489300 | 67.29 | -0.19 | -0.28 | 67.099999 | 67.5175 | 67.099999 | 341 |
| 1725402900 | 67.48 | -1.92 | -2.77 | 68.2899 | 68.2899 | 67.2202 | 571 |
| 1725057300 | 69.4 | 0.65 | 0.95 | 69.1 | 69.4 | 68.87 | 172 |
| 1724970900 | 68.75 | 0.13 | 0.19 | 68.84 | 69.4501 | 68.75 | 678 |
| 1724884500 | 68.62 | -0.55 | -0.80 | 69.03 | 69.21 | 68.62 | 2683 |
| 1724798100 | 69.17 | 0.05 | 0.07 | 68.83 | 69.23 | 68.83 | 1298 |
| 1724711700 | 69.12 | -0.46 | -0.66 | 69.64 | 69.64 | 69.1 | 1416 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
