Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4012 | -4.168197746 | 105.59 | 105.6335 | 100.38 | 1462 | 103.63640382 | SP |
| 4 | -4.7112 | -4.44872521246 | 105.9 | 109.87 | 100.38 | 1742 | 104.55949028 | SP |
| 12 | 0.2388 | 0.236552748886 | 100.95 | 110.02 | 97.79 | 2364 | 104.61115337 | SP |
| 26 | 16.8688 | 20.0056925996 | 84.32 | 110.02 | 84.32 | 3084 | 99.69159554 | SP |
| 52 | 29.6688 | 41.4832214765 | 71.52 | 110.02 | 70.73 | 1855 | 95.59119417 | SP |
| 156 | 32.0488 | 46.3534856812 | 69.14 | 110.02 | 55.33 | 1600 | 80.83741826 | SP |
| 260 | 35.9588 | 55.1261689407 | 65.23 | 110.02 | 54.87 | 1967 | 72.85988034 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 101.1888 | -0.21 | -0.21 | 102.14 | 102.14 | 100.38 | 9912 |
| 1782945300 | 101.4017 | -2.39 | -2.31 | 103.7 | 103.7 | 101.35 | 1604 |
| 1782858900 | 103.7952 | 1.18 | 1.15 | 102.85 | 103.7952 | 102.85 | 1065 |
| 1782772500 | 102.6148 | -2.76 | -2.62 | 105.53 | 105.53 | 101.98 | 1740 |
| 1782513300 | 105.3791 | -0.25 | -0.24 | 105.37 | 105.3791 | 103.95 | 2361 |
| 1782426900 | 105.6335 | 0.96 | 0.92 | 105.59 | 105.6335 | 105.59 | 540 |
| 1782340500 | 104.6701 | 1.11 | 1.07 | 103.56 | 105.335 | 103.56 | 952 |
| 1782254100 | 103.5593 | -2.87 | -2.69 | 104.37 | 105.55 | 103.5593 | 6954 |
| 1782167700 | 106.4247 | -0.07 | -0.07 | 106.23 | 106.4247 | 106.0699 | 1328 |
| 1781822100 | 106.4966 | 0.43 | 0.40 | 106.28 | 106.69 | 106.08 | 2909 |
| 1781735700 | 106.0687 | 0.39 | 0.37 | 106.39 | 106.39 | 106.0687 | 817 |
| 1781649300 | 105.6801 | -1.72 | -1.60 | 107.6 | 107.6 | 105.6801 | 990 |
| 1781562900 | 107.4012 | -0.44 | -0.41 | 109.48 | 109.87 | 107.4012 | 1376 |
| 1781303700 | 107.8424 | 1.86 | 1.76 | 106.71 | 108.27 | 106.71 | 1386 |
| 1781217300 | 105.9785 | 4.08 | 4.01 | 102.85 | 105.9785 | 102.85 | 1228 |
| 1781130900 | 101.8948 | -1.71 | -1.65 | 103.19 | 103.19 | 101.8948 | 321 |
| 1781044500 | 103.6049 | 1.58 | 1.55 | 102.88 | 103.6049 | 101 | 1223 |
| 1780958100 | 102.02 | 0.18 | 0.18 | 102.88 | 102.88 | 102.02 | 984 |
| 1780698900 | 101.8379 | -3.09 | -2.95 | 104.08 | 104.08 | 101.8379 | 1456 |
| 1780612500 | 104.9287 | -0.97 | -0.91 | 105.9 | 105.9 | 104.9287 | 3859 |
| 1780526100 | 105.8976 | -1.63 | -1.52 | 107.53 | 107.53 | 105.8806 | 793 |
| 1780439700 | 107.53 | 1.91 | 1.81 | 105.62 | 107.95 | 105.62 | 2326 |
| 1780353300 | 105.6208 | 0.43 | 0.41 | 104.98 | 105.6208 | 104.9 | 1406 |
| 1780094100 | 105.1893 | -1.76 | -1.65 | 106.74 | 106.74 | 105.1893 | 685 |
| 1780007700 | 106.9493 | 0.62 | 0.58 | 106.52 | 107.48 | 105.94 | 2021 |
| 1779921300 | 106.3292 | 1.03 | 0.98 | 105.095 | 106.3292 | 105.095 | 573 |
| 1779834900 | 105.296 | 3.19 | 3.13 | 103.07 | 105.5 | 103.07 | 2387 |
| 1779489300 | 102.1038 | 1.24 | 1.23 | 101.67 | 102.1038 | 101.305 | 1573 |
| 1779402900 | 100.8625 | 0.13 | 0.13 | 100.04 | 100.8625 | 100.04 | 1186 |
| 1779316500 | 100.731 | 2.11 | 2.14 | 99.22 | 100.731 | 99.22 | 808 |
| 1779230100 | 98.6239 | -1.93 | -1.92 | 100.17 | 100.17 | 97.79 | 1601 |
| 1779143700 | 100.5575 | -1.52 | -1.48 | 102.07 | 102.07 | 100.5575 | 1256 |
| 1778884500 | 102.0728 | -2.53 | -2.42 | 103.94 | 103.94 | 102.0728 | 1209 |
| 1778798100 | 104.6 | -1.38 | -1.30 | 106.49 | 106.49 | 104.6 | 35954 |
| 1778711700 | 105.9818 | 0.01 | 0.01 | 106.25 | 106.31 | 105.9818 | 646 |
| 1778625300 | 105.9739 | -0.76 | -0.72 | 106.6 | 106.6 | 104.62 | 707 |
| 1778538900 | 106.7372 | 1.3 | 1.23 | 106.17 | 107.15 | 105.6 | 1250 |
| 1778279700 | 105.4413 | 1.02 | 0.98 | 105.48 | 105.61 | 104.85 | 2287 |
| 1778193300 | 104.42 | -3.16 | -2.94 | 107.93 | 107.93 | 104.42 | 8758 |
| 1778106900 | 107.5793 | -1.29 | -1.19 | 108.77 | 108.77 | 107.27 | 3507 |
| 1778020500 | 108.87 | 2.31 | 2.17 | 107.38 | 110.02 | 107.38 | 4295 |
| 1777934100 | 106.561 | -0.99 | -0.92 | 107.6 | 107.8499 | 105.5301 | 3825 |
| 1777674900 | 107.5517 | 1.3 | 1.22 | 106.36 | 107.5517 | 106.36 | 968 |
| 1777588500 | 106.2565 | 1.22 | 1.16 | 104.94 | 106.2565 | 104.94 | 662 |
| 1777502100 | 105.0358 | -0.48 | -0.45 | 106.72 | 106.72 | 105.0358 | 331 |
| 1777415700 | 105.5156 | -1.59 | -1.49 | 106.85 | 106.85 | 105.5156 | 1195 |
| 1777329300 | 107.1097 | 0.39 | 0.37 | 106.62 | 107.62 | 106.62 | 1881 |
| 1777070100 | 106.72 | 3.05 | 2.94 | 103.77 | 106.72 | 103.77 | 1725 |
| 1776983700 | 103.6681 | 0.16 | 0.15 | 103.14 | 103.6681 | 102.86 | 461 |
| 1776897300 | 103.5115 | -0.16 | -0.16 | 104.35 | 104.35 | 103.5115 | 742 |
| 1776810900 | 103.6757 | -0.36 | -0.34 | 104.03 | 105 | 103.6757 | 771 |
| 1776724500 | 104.0339 | 0.58 | 0.56 | 103.4 | 104.17 | 103.4 | 744 |
| 1776465300 | 103.4587 | 1.16 | 1.13 | 102.57 | 104.05 | 102.57 | 954 |
| 1776378900 | 102.299 | 1.19 | 1.18 | 101.76 | 102.62 | 101.76 | 1602 |
| 1776292500 | 101.11 | -1.14 | -1.11 | 102.11 | 102.11 | 100.57 | 3550 |
| 1776206100 | 102.25 | -1.31 | -1.27 | 104.83 | 104.83 | 102.08 | 2532 |
| 1776119700 | 103.562 | 1.38 | 1.35 | 102.06 | 103.562 | 102.06 | 2900 |
| 1775860500 | 102.18 | 1.15 | 1.14 | 101.24 | 102.535 | 101.24 | 2393 |
| 1775774100 | 101.0329 | -0.32 | -0.32 | 100.95 | 101.39 | 100.59 | 1537 |
| 1775687700 | 101.3564 | 2.12 | 2.13 | 101.48 | 101.48 | 99.8901 | 3055 |
| 1775601300 | 99.2381 | 0.57 | 0.58 | 98.67 | 99.35 | 98.5 | 1160 |
| 1775514900 | 98.6671 | -0.77 | -0.77 | 99.29 | 99.29 | 98.16 | 5864 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
