Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P SmallCap Consumer Staples ETF Trust II | PSCC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,50 | 37,105 | 37,51 | 37,26 |
PSCC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,36 | 37,51 | 36,32 | 36,84 | 11.252 | 0,78 | 2,15% |
1 Monat | 35,01 | 37,51 | 34,7261 | 35,98 | 8.411 | 2,13 | 6,08% |
3 Monate | 37,51 | 37,82 | 34,635 | 36,36 | 13.040 | -0,37 | -0,99% |
6 Monate | 35,02 | 39,00 | 34,4979 | 37,20 | 15.110 | 2,12 | 6,05% |
1 Jahr | 36,4288 | 39,00 | 32,8033 | 36,50 | 12.530 | 0,71124 | 1,95% |
3 Jahre | 35,1093 | 39,00 | 31,0109 | 35,72 | 7.445 | 2,03 | 5,78% |
5 Jahre | 25,1333 | 39,00 | 18,0261 | 33,25 | 6.091 | 12,01 | 47,77% |
PSCC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 37,26 | 0,26 | 0,70% | 37,22 | 37,33 | 37,07 | 11.585 |
14 Mai 2024 | 37,00 | 0,14 | 0,38% | 36,84 | 37,21 | 36,84 | 5.191 |
11 Mai 2024 | 36,8606 | 0,05 | 0,15% | 36,70 | 36,8606 | 36,63 | 11.926 |
10 Mai 2024 | 36,8062 | 0,34 | 0,94% | 36,34 | 36,81 | 36,34 | 13.291 |
09 Mai 2024 | 36,4627 | -0,19 | -0,52% | 36,36 | 36,4862 | 36,32 | 14.265 |
08 Mai 2024 | 36,6523 | 0,62 | 1,73% | 36,03 | 36,7264 | 36,03 | 3.329 |
07 Mai 2024 | 36,03 | -0,11 | -0,31% | 36,29 | 36,29 | 35,94 | 4.358 |
04 Mai 2024 | 36,1429 | 0,01 | 0,04% | 36,54 | 36,54 | 35,9314 | 4.131 |
03 Mai 2024 | 36,13 | 0,44 | 1,22% | 35,83 | 36,20 | 35,75 | 7.584 |
02 Mai 2024 | 35,6947 | 0,34 | 0,98% | 35,42 | 35,9415 | 35,42 | 18.309 |
01 Mai 2024 | 35,35 | -0,21 | -0,59% | 35,24 | 35,5079 | 35,20 | 11.130 |
30 Apr 2024 | 35,56 | 0,15 | 0,43% | 35,48 | 35,71 | 35,39 | 2.622 |
27 Apr 2024 | 35,4083 | 0,01 | 0,01% | 35,34 | 35,551 | 35,34 | 10.441 |
26 Apr 2024 | 35,4032 | -0,49 | -1,36% | 35,66 | 35,66 | 35,37 | 4.068 |
25 Apr 2024 | 35,8916 | -0,06 | -0,16% | 35,86 | 35,8916 | 35,635 | 5.842 |
24 Apr 2024 | 35,95 | 0,48 | 1,34% | 35,58 | 36,12 | 35,58 | 6.396 |
23 Apr 2024 | 35,4731 | -0,05 | -0,14% | 35,60 | 35,665 | 35,4285 | 7.865 |
20 Apr 2024 | 35,5229 | 0,55 | 1,57% | 34,87 | 35,5229 | 34,87 | 3.026 |
19 Apr 2024 | 34,9722 | 0,20 | 0,58% | 34,98 | 35,0499 | 34,84 | 15.948 |
18 Apr 2024 | 34,7702 | -0,15 | -0,42% | 35,01 | 35,25 | 34,7261 | 6.938 |
17 Apr 2024 | 34,9184 | 0,03 | 0,09% | 34,72 | 34,9217 | 34,635 | 3.457 |
16 Apr 2024 | 34,8866 | -0,04 | -0,12% | 35,19 | 35,2492 | 34,8556 | 78.009 |