Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1117 | -12.4470693113 | 0.8974 | 0.9098 | 0.764 | 349870 | 0.82109253 | CS |
| 4 | -0.0543 | -6.46428571429 | 0.84 | 0.9794 | 0.603 | 408082 | 0.79688494 | CS |
| 12 | -1.3443 | -63.1126760563 | 2.13 | 2.5099 | 0.603 | 1926899 | 1.90129794 | CS |
| 26 | 0.1567 | 24.9125596184 | 0.629 | 3.16 | 0.55 | 4644637 | 1.60520117 | CS |
| 52 | 0.1857 | 30.95 | 0.6 | 3.16 | 0.49 | 2728883 | 1.4810955 | CS |
| 156 | -3.3043 | -80.7897310513 | 4.09 | 4.15 | 0.49 | 3377456 | 1.63181011 | CS |
| 260 | -3.3043 | -80.7897310513 | 4.09 | 4.15 | 0.49 | 3377456 | 1.63181011 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.7899 | -0.0595 | -7.00 | 0.8303 | 0.85 | 0.764 | 293590 |
| 1743028500 | 0.8494 | 0.0094 | 1.12 | 0.8256 | 0.87 | 0.8199999 | 225192 |
| 1742942100 | 0.84 | 0.0190001 | 2.31 | 0.84 | 0.86 | 0.8052 | 191470 |
| 1742855700 | 0.8209999 | 0.001 | 0.12 | 0.85 | 0.869 | 0.8201 | 298238 |
| 1742596500 | 0.8199999 | -0.081 | -8.99 | 0.89 | 0.89 | 0.785 | 738573 |
| 1742510100 | 0.901 | -0.0459 | -4.85 | 0.97 | 0.9794 | 0.88 | 317897 |
| 1742423700 | 0.9469 | 0.1079 | 12.86 | 0.875 | 0.9743 | 0.846 | 737239 |
| 1742337300 | 0.839 | 0.0240001 | 2.94 | 0.8203 | 0.87 | 0.785 | 235837 |
| 1742250900 | 0.8149999 | 0.0767999 | 10.40 | 0.73 | 0.8199 | 0.7201 | 489812 |
| 1741991700 | 0.7382 | -0.0218 | -2.87 | 0.77 | 0.779 | 0.71 | 190282 |
| 1741905300 | 0.76 | -0.0012 | -0.16 | 0.79 | 0.7957 | 0.7221 | 172324 |
| 1741818900 | 0.7612 | -0.0186 | -2.39 | 0.81 | 0.8199 | 0.7501 | 217581 |
| 1741732500 | 0.7798 | -0.0102 | -1.29 | 0.845 | 0.8499 | 0.7513 | 313428 |
| 1741646100 | 0.79 | 0.1043 | 15.21 | 0.7078 | 0.8499 | 0.707 | 1024178 |
| 1741390500 | 0.6857 | -0.0163 | -2.32 | 0.71 | 0.739 | 0.603 | 576499 |
| 1741304100 | 0.702 | -0.0281 | -3.85 | 0.7101 | 0.7691 | 0.7 | 282924 |
| 1741217700 | 0.7301 | -0.0155 | -2.08 | 0.769999 | 0.769999 | 0.679 | 344137 |
| 1741131300 | 0.7456 | 0.0102 | 1.39 | 0.7074 | 0.7697 | 0.65 | 401257 |
| 1741044900 | 0.7354 | -0.0947 | -11.41 | 0.8514 | 0.88 | 0.725 | 686697 |
| 1740785700 | 0.8300999 | -0.0299 | -3.48 | 0.83 | 0.877999 | 0.81 | 354471 |
| 1740699300 | 0.86 | -0.112 | -11.52 | 0.9974 | 1.02 | 0.8 | 459311 |
| 1740612900 | 0.972 | -0.026 | -2.61 | 0.9712 | 1.02 | 0.95 | 352950 |
| 1740526500 | 0.998 | -0.072 | -6.73 | 0.9939 | 1.0111 | 0.945 | 524779 |
| 1740440100 | 1.07 | -0.1 | -8.55 | 1.19 | 1.19 | 1.04 | 671027 |
| 1740180900 | 1.17 | 0.02 | 1.74 | 1.18 | 1.2199 | 1.15 | 491367 |
| 1740094500 | 1.15 | -0.06 | -4.56 | 1.2092 | 1.2092 | 1.12 | 663842 |
| 1740008100 | 1.205 | 0.01 | 0.42 | 1.18 | 1.27 | 1.16 | 519588 |
| 1739921700 | 1.2 | -0.15 | -11.11 | 1.28 | 1.31 | 1.17 | 1154933 |
| 1739576100 | 1.35 | -0.03 | -2.17 | 1.36 | 1.3799999 | 1.33 | 354560 |
| 1739489700 | 1.3799999 | 0.06 | 4.55 | 1.37 | 1.49 | 1.33 | 859110 |
| 1739403300 | 1.32 | -0.18 | -12.00 | 1.2184 | 1.46 | 1.17 | 1598621 |
| 1739316900 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6319999 | 1.45 | 1229601 |
| 1739230500 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.6666 | 1.5845 | 428268 |
| 1738971300 | 1.65 | -0.07 | -4.07 | 1.7015 | 1.7191 | 1.6101 | 430300 |
| 1738884900 | 1.72 | 0.03 | 1.78 | 1.66 | 1.77 | 1.65 | 411593 |
| 1738798500 | 1.69 | -0.1 | -5.59 | 1.71 | 1.7587 | 1.65 | 2149397 |
| 1738712100 | 1.79 | 0.01 | 0.56 | 1.8 | 1.84 | 1.7306 | 339324 |
| 1738625700 | 1.78 | -0.07 | -3.78 | 1.7495 | 1.8197 | 1.71 | 511732 |
| 1738366500 | 1.85 | 0.15 | 8.82 | 1.84 | 1.9332 | 1.77 | 1178244 |
| 1738280100 | 1.7 | 0.03 | 1.80 | 1.67 | 1.725 | 1.65 | 512477 |
| 1738193700 | 1.67 | -0.02 | -1.18 | 1.73 | 1.76 | 1.61 | 512684 |
| 1738107300 | 1.69 | 0.03 | 1.81 | 1.66 | 1.73 | 1.6299999 | 495958 |
| 1738020900 | 1.66 | -0.15 | -8.03 | 1.7648 | 1.78 | 1.57 | 1163655 |
| 1737761700 | 1.805 | -0.14 | -6.96 | 1.81 | 1.85 | 1.8 | 524714 |
| 1737675300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737588900 | 1.94 | -0.02 | -1.02 | 1.88 | 2 | 1.88 | 923219 |
| 1737502500 | 1.96 | -0.17 | -7.98 | 1.9501 | 2 | 1.85 | 2264288 |
| 1737156900 | 2.13 | 0.28 | 15.14 | 2.42 | 2.5099 | 1.98 | 62887253 |
| 1737070500 | 1.85 | 0 | 0.00 | 1.85 | 1.92 | 1.83 | 447409 |
| 1736984100 | 1.85 | -0.05 | -2.63 | 1.95 | 2 | 1.81 | 1223318 |
| 1736897700 | 1.9 | 0.1 | 5.56 | 1.85 | 1.96 | 1.8002 | 620477 |
| 1736811300 | 1.8 | -0.26 | -12.62 | 1.87 | 1.9699 | 1.8 | 1194332 |
| 1736552100 | 2.06 | 0.24 | 13.19 | 2.12 | 2.2 | 1.86 | 5547437 |
| 1736379300 | 1.82 | -0.37 | -16.89 | 1.8961 | 1.9676 | 1.77 | 1611738 |
| 1736292900 | 2.19 | -0.03 | -1.35 | 2.2492 | 2.3298 | 2.1 | 1519885 |
| 1736206500 | 2.22 | -0.05 | -2.20 | 2.25 | 2.4 | 2.18 | 1434284 |
| 1735947300 | 2.27 | 0.16 | 7.58 | 2.13 | 2.39 | 2.09 | 1777021 |
| 1735860900 | 2.11 | 0.08 | 3.94 | 2.1392 | 2.24 | 2.05 | 1201525 |
| 1735688100 | 2.0299999 | -0.41 | -16.80 | 2.43 | 2.45 | 1.9201 | 2804841 |
| 1735601700 | 2.44 | -0.21 | -7.92 | 2.66 | 2.7999 | 2.3803 | 3090509 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
