Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Private Real Estate Strategy via Liquid REITs ETF | PRVT | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,5391 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,5391 |
PRVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 17,6981 | 20,5028 | 17,23 | 19,51 | 1.539 | 1,84 | 10,40% |
| 1 Jahr | 20,01 | 21,23 | 16,7444 | 20,08 | 2.080 | -0,4709 | -2,35% |
| 3 Jahre | 20,01 | 21,23 | 16,7444 | 20,08 | 2.080 | -0,4709 | -2,35% |
| 5 Jahre | 20,01 | 21,23 | 16,7444 | 20,08 | 2.080 | -0,4709 | -2,35% |
PRVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 01 Mai 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 30 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 27 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 26 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 25 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 24 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 23 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 20 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 19 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 18 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 17 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 16 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 13 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 12 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 11 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 10 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 09 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 06 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 05 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 04 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
| 03 Apr 2024 | 19,5391 | 0,00 | 0,00% | 19,5391 | 19,5391 | 19,5391 | 0 |
